Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$7.10
+0.330 (+4.87%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.20 $7.20 Wednesday, 8th May 2024 KGC stock ended at $7.10. This is 4.87% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.19% from a day low at $6.78 to a day high of $7.20.
90 days $4.75 $7.20
52 weeks $4.32 $7.20

Historical Kinross Gold Corporation prices

Date Open High Low Close Volume
Feb 09, 2016 $2.43 $2.43 $2.43 $2.43 30 963 700
Feb 08, 2016 $2.44 $2.44 $2.44 $2.44 27 888 800
Feb 05, 2016 $2.30 $2.30 $2.30 $2.30 19 840 100
Feb 04, 2016 $2.03 $2.03 $2.03 $2.03 20 817 700
Feb 03, 2016 $1.82 $1.82 $1.82 $1.82 14 199 000
Feb 02, 2016 $1.65 $1.65 $1.65 $1.65 5 787 700
Feb 01, 2016 $1.73 $1.73 $1.73 $1.73 8 534 800
Jan 29, 2016 $1.64 $1.64 $1.64 $1.64 6 455 400
Jan 28, 2016 $1.59 $1.59 $1.59 $1.59 6 391 600
Jan 27, 2016 $1.67 $1.67 $1.67 $1.67 8 842 000
Jan 26, 2016 $1.64 $1.64 $1.64 $1.64 13 425 500
Jan 25, 2016 $1.54 $1.54 $1.54 $1.54 12 265 700
Jan 22, 2016 $1.56 $1.56 $1.56 $1.56 15 924 400
Jan 21, 2016 $1.52 $1.52 $1.52 $1.52 9 980 700
Jan 20, 2016 $1.49 $1.49 $1.49 $1.49 11 951 900
Jan 19, 2016 $1.38 $1.38 $1.38 $1.38 17 770 700
Jan 15, 2016 $1.48 $1.48 $1.48 $1.48 11 307 300
Jan 14, 2016 $1.60 $1.60 $1.60 $1.60 8 447 800
Jan 13, 2016 $1.68 $1.68 $1.68 $1.68 10 832 300
Jan 12, 2016 $1.66 $1.66 $1.66 $1.66 10 220 400
Jan 11, 2016 $1.72 $1.72 $1.72 $1.72 12 888 500
Jan 08, 2016 $1.87 $1.87 $1.87 $1.87 14 648 300
Jan 07, 2016 $2.00 $2.00 $2.00 $2.00 16 002 200
Jan 06, 2016 $1.87 $1.87 $1.87 $1.87 10 901 300
Jan 05, 2016 $1.85 $1.85 $1.85 $1.85 6 007 000
Click to get the best stock tips daily for free!

About Kinross Gold Corporation

Kinross Gold Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in... KGC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT