FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.42 $8.28 Friday, 31st May 2024 KGC stock ended at $8.13. This is 0.123% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.14% from a day low at $7.97 to a day high of $8.22.
90 days $5.14 $8.28
52 weeks $4.32 $8.28

Historical Kinross Gold Corporation prices

Date Open High Low Close Volume
May 13, 2016 $5.18 $5.18 $5.18 $5.18 16 477 983
May 12, 2016 $5.09 $5.09 $5.09 $5.09 14 842 365
May 11, 2016 $5.25 $5.25 $5.25 $5.25 29 572 091
May 10, 2016 $5.52 $5.52 $5.52 $5.52 16 556 266
May 09, 2016 $5.20 $5.20 $5.20 $5.20 17 262 450
May 06, 2016 $5.59 $5.59 $5.59 $5.59 23 209 056
May 05, 2016 $5.29 $5.29 $5.29 $5.29 17 277 379
May 04, 2016 $5.07 $5.07 $5.07 $5.07 19 710 195
May 03, 2016 $5.41 $5.41 $5.41 $5.41 22 553 043
May 02, 2016 $5.64 $5.64 $5.64 $5.64 20 853 757
Apr 29, 2016 $5.70 $5.70 $5.70 $5.70 24 414 693
Apr 28, 2016 $5.17 $5.17 $5.17 $5.17 20 259 174
Apr 27, 2016 $4.70 $4.70 $4.70 $4.70 14 814 110
Apr 26, 2016 $4.68 $4.68 $4.68 $4.68 10 439 673
Apr 25, 2016 $4.63 $4.63 $4.63 $4.63 10 433 777
Apr 22, 2016 $4.64 $4.64 $4.64 $4.64 13 815 202
Apr 21, 2016 $4.69 $4.69 $4.69 $4.69 19 247 699
Apr 20, 2016 $4.51 $4.51 $4.51 $4.51 22 933 862
Apr 19, 2016 $4.58 $4.58 $4.58 $4.58 13 366 307
Apr 18, 2016 $4.32 $4.32 $4.32 $4.32 9 271 432
Apr 15, 2016 $4.25 $4.25 $4.25 $4.25 8 845 220
Apr 14, 2016 $4.13 $4.13 $4.13 $4.13 19 713 493
Apr 13, 2016 $4.33 $4.33 $4.33 $4.33 21 919 043
Apr 12, 2016 $4.46 $4.46 $4.46 $4.46 21 586 947
Apr 11, 2016 $4.22 $4.22 $4.22 $4.22 16 822 896

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KGC stock historical prices to predict future price movements?
Trend Analysis: Examine the KGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kinross Gold Corporation

Kinross Gold Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in... KGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT