Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$7.10
+0.330 (+4.87%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.20 $7.20 Wednesday, 8th May 2024 KGC stock ended at $7.10. This is 4.87% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.19% from a day low at $6.78 to a day high of $7.20.
90 days $4.75 $7.20
52 weeks $4.32 $7.20

Historical Kinross Gold Corporation prices

Date Open High Low Close Volume
Mar 16, 2016 $3.15 $3.15 $3.15 $3.15 16 384 400
Mar 15, 2016 $2.95 $2.95 $2.95 $2.95 11 076 400
Mar 14, 2016 $2.89 $2.89 $2.89 $2.89 10 901 500
Mar 11, 2016 $2.95 $2.95 $2.95 $2.95 11 350 700
Mar 10, 2016 $3.02 $3.02 $3.02 $3.02 15 016 900
Mar 09, 2016 $2.86 $2.86 $2.86 $2.86 22 940 900
Mar 08, 2016 $2.86 $2.86 $2.86 $2.86 18 510 600
Mar 07, 2016 $3.02 $3.02 $3.02 $3.02 21 593 600
Mar 04, 2016 $2.99 $2.99 $2.99 $2.99 34 046 900
Mar 03, 2016 $3.07 $3.07 $3.07 $3.07 29 300 300
Mar 02, 2016 $2.90 $2.90 $2.90 $2.90 13 756 800
Mar 01, 2016 $2.88 $2.88 $2.88 $2.88 19 958 500
Feb 29, 2016 $2.94 $2.94 $2.94 $2.94 15 378 800
Feb 26, 2016 $2.90 $2.90 $2.90 $2.90 22 677 600
Feb 25, 2016 $2.98 $2.98 $2.98 $2.98 29 535 900
Feb 24, 2016 $3.18 $3.18 $3.18 $3.18 18 468 300
Feb 23, 2016 $3.07 $3.07 $3.07 $3.07 10 952 900
Feb 22, 2016 $3.00 $3.00 $3.00 $3.00 15 205 200
Feb 19, 2016 $2.97 $2.97 $2.97 $2.97 14 077 900
Feb 18, 2016 $3.02 $3.02 $3.02 $3.02 22 823 000
Feb 17, 2016 $2.81 $2.81 $2.81 $2.81 16 404 600
Feb 16, 2016 $2.72 $2.72 $2.72 $2.72 26 851 800
Feb 12, 2016 $3.00 $3.00 $3.00 $3.00 22 113 100
Feb 11, 2016 $2.90 $2.90 $2.90 $2.90 37 828 500
Feb 10, 2016 $2.57 $2.57 $2.57 $2.57 17 174 300
Click to get the best stock tips daily for free!

About Kinross Gold Corporation

Kinross Gold Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties principally in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. It is also involved in the extraction and processing of gold-containing ores; reclamation of gold mining properties; and production and sale of silver. Kinross Gold Corporation was founded in 1993 and is headquartered in... KGC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT