EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 43.50zł 52.30zł Friday, 28th Jun 2024 KGN.WA stock ended at 47.55zł. This is 0.83% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.68% from a day low at 47.50zł to a day high of 48.30zł.
90 days 43.50zł 60.00zł
52 weeks 33.40zł 70.80zł

Historical Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. prices

Date Open High Low Close Volume
Jun 28, 2024 48.20zł 48.30zł 47.50zł 47.55zł 3 023
Jun 27, 2024 46.20zł 48.00zł 45.90zł 47.95zł 15 007
Jun 26, 2024 46.30zł 46.85zł 45.90zł 46.30zł 5 004
Jun 25, 2024 47.50zł 48.65zł 46.35zł 46.70zł 7 416
Jun 24, 2024 46.70zł 48.70zł 46.70zł 47.50zł 4 457
Jun 21, 2024 46.70zł 48.40zł 45.80zł 48.40zł 3 819
Jun 20, 2024 47.70zł 47.70zł 45.80zł 46.00zł 6 938
Jun 19, 2024 46.85zł 47.65zł 46.40zł 47.30zł 3 133
Jun 18, 2024 46.50zł 48.00zł 46.05zł 46.85zł 6 209
Jun 17, 2024 46.05zł 47.90zł 46.05zł 46.50zł 7 787
Jun 14, 2024 45.10zł 47.45zł 44.60zł 46.80zł 9 218
Jun 13, 2024 44.25zł 45.90zł 43.50zł 45.60zł 23 048
Jun 12, 2024 45.05zł 45.90zł 44.85zł 45.35zł 3 853
Jun 11, 2024 45.95zł 45.95zł 44.60zł 45.20zł 9 233
Jun 10, 2024 46.80zł 47.50zł 45.30zł 45.65zł 22 754
Jun 07, 2024 49.60zł 49.60zł 46.20zł 47.00zł 20 192
Jun 06, 2024 50.00zł 50.00zł 49.50zł 49.60zł 3 195
Jun 05, 2024 49.70zł 50.00zł 49.70zł 50.00zł 4 089
Jun 04, 2024 50.20zł 50.50zł 49.80zł 49.90zł 3 631
Jun 03, 2024 51.30zł 51.60zł 49.70zł 50.20zł 9 752
May 31, 2024 49.30zł 52.30zł 49.20zł 51.30zł 4 740
May 29, 2024 49.60zł 50.60zł 49.25zł 49.40zł 8 736
May 28, 2024 51.80zł 51.90zł 49.50zł 49.70zł 7 406
May 27, 2024 52.40zł 52.40zł 51.10zł 51.80zł 2 508
May 24, 2024 51.90zł 52.30zł 50.30zł 51.20zł 11 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KGN.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the KGN.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KGN.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!