14-day Premium Trial Subscription Try For FreeTry Free
£72.80
+0 (+0%)
At Close: Nov 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Friday, 10th Nov 2023 KGP.L stock ended at £72.80. During the day the stock fluctuated 0% from a day low at £72.80 to a day high of £72.80.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Kingspan Group Plc prices

Date Open High Low Close Volume
Nov 10, 2023 £72.80 £72.80 £72.80 £72.80 0
Nov 09, 2023 £72.80 £72.80 £72.80 £72.80 0
Nov 08, 2023 £72.80 £72.80 £72.80 £72.80 0
Nov 07, 2023 £72.80 £72.80 £72.80 £72.80 0
Nov 06, 2023 £72.80 £72.80 £72.80 £72.80 0
Nov 03, 2023 £72.80 £72.80 £72.80 £72.80 0
Nov 02, 2023 £72.80 £72.80 £72.80 £72.80 0
Nov 01, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 31, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 30, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 27, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 26, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 25, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 24, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 23, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 20, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 19, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 18, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 17, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 16, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 13, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 12, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 11, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 10, 2023 £72.80 £72.80 £72.80 £72.80 0
Oct 09, 2023 £72.80 £72.80 £72.80 £72.80 0
Click to get the best stock tips daily for free!

About Kingspan Group Plc

Kingspan Group Plc Kingspan Group plc, together with its subsidiaries, provides insulation and building envelope solutions in the Republic of Ireland, the United Kingdom, rest of Europe, the Americas, and internationally. It operates through five segments: Insulated Panels, Insulation, Light & Air, Water & Energy, and Data & Flooring. The Insulated Panels segment manufactures insulated panels, structural framing, and metal facades components. The Insulation segment... KGP.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT