14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0025 £0.0028 Tuesday, 1st Sep 2020 KIBO.L stock ended at £0.0028. This is 12.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028.
90 days £0.0018 £0.0028
52 weeks £0.0018 £0.0087

Historical kibo Mining Plc prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0058 £0.0065 £0.0050 £0.0050 3 192 044
Oct 08, 2019 £0.0058 £0.0060 £0.0056 £0.0058 856 909
Oct 07, 2019 £0.0063 £0.0061 £0.0056 £0.0058 670 463
Oct 04, 2019 £0.0063 £0.0062 £0.0060 £0.0063 1 330 692
Oct 03, 2019 £0.0063 £0.0062 £0.0061 £0.0063 653 707
Oct 02, 2019 £0.0063 £0.0063 £0.0060 £0.0063 2 340 775
Oct 01, 2019 £0.0063 £0.0065 £0.0060 £0.0063 5 441 719
Sep 30, 2019 £0.0065 £0.0066 £0.0060 £0.0063 3 152 019
Sep 27, 2019 £0.0065 £0.0067 £0.0060 £0.0065 2 295 901
Sep 26, 2019 £0.0065 £0.0062 £0.0062 £0.0065 14 000
Sep 25, 2019 £0.0070 £0.0069 £0.0056 £0.0065 3 860 273
Sep 24, 2019 £0.0068 £0.0073 £0.0066 £0.0070 909 738
Sep 23, 2019 £0.0075 £0.0073 £0.0066 £0.0068 1 522 108
Sep 20, 2019 £0.0073 £0.0073 £0.0073 £0.0073 201 066
Sep 19, 2019 £0.0075 £0.0077 £0.0070 £0.0073 1 336 174
Sep 18, 2019 £0.0068 £0.0080 £0.0065 £0.0075 4 771 123
Sep 17, 2019 £0.0068 £0.0070 £0.0068 £0.0068 18 208
Sep 16, 2019 £0.0073 £0.0071 £0.0070 £0.0068 3 161 170
Sep 13, 2019 £0.0073 £0.0074 £0.0071 £0.0073 1 175 493
Sep 12, 2019 £0.0073 £0.0075 £0.0072 £0.0073 458 313
Sep 11, 2019 £0.0080 £0.0075 £0.0073 £0.0073 4 339 572
Sep 10, 2019 £0.0075 £0.0077 £0.0077 £0.0075 62 320
Sep 09, 2019 £0.0075 £0.0077 £0.0072 £0.0075 1 235 852
Sep 06, 2019 £0.0080 £0.0084 £0.0075 £0.0075 364 082
Sep 05, 2019 £0.0075 £0.0087 £0.0076 £0.0078 5 752 215

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KIBO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KIBO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KIBO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About kibo Mining Plc

kibo Mining Plc Kibo Energy PLC, together with its subsidiaries, explores for and develops energy projects in Sub Saharan Africa and the United Kingdom. The company owns a 100% interest in the Mbeya Coal to Power project located in Songwe Regio, Tanzania. It also holds an 85% interest in the Mabesekwa Coal Independent Power Project located in Botswana; and 65% interest in the Benga Power Plant Project located in the Tete province of Mozambique. In addition, the ... KIBO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT