14-day Premium Trial Subscription Try For FreeTry Free
XLON:KIBO
Delisted

kibo Mining Plc Stock Price (Quote)

London Stock Exchange > Energy > Thermal Coal
Open Broker Account
£0.0028
+0.0003 (+12.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0025 £0.0028 Tuesday, 1st Sep 2020 KIBO.L stock ended at £0.0028. This is 12.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0028 to a day high of £0.0028.
90 days £0.0018 £0.0028
52 weeks £0.0018 £0.0087

Historical kibo Mining Plc prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0025 £0.0028 £0.0028 £0.0028 14 042 398
Aug 20, 2020 £0.0025 £0.0025 £0.0025 £0.0025 400 583
Jul 31, 2020 £0.0021 £0.0018 £0.0018 £0.0018 5 559 339
Jul 22, 2020 £0.0023 £0.0023 £0.0023 £0.0023 204 280
Jul 17, 2020 £0.0022 £0.0023 £0.0023 £0.0023 4 876 830
May 04, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
May 01, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 30, 2020 £0.0030 £0.0030 £0.0030 £0.0030 4 312 266
Apr 29, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 28, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 27, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 24, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 23, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 22, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 21, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 20, 2020 £0.0028 £0.0030 £0.0026 £0.0030 2 212 435
Apr 17, 2020 £0.0028 £0.0030 £0.0025 £0.0028 1 825 339
Apr 16, 2020 £0.0028 £0.0029 £0.0029 £0.0028 421 679
Apr 15, 2020 £0.0030 £0.0028 £0.0025 £0.0028 1 807 257
Apr 14, 2020 £0.0030 £0.0026 £0.0025 £0.0030 588 425
Apr 13, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 10, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 09, 2020 £0.0030 £0.0030 £0.0030 £0.0030 0
Apr 08, 2020 £0.0028 £0.0030 £0.0025 £0.0030 9 371 270
Apr 07, 2020 £0.0025 £0.0030 £0.0022 £0.0028 11 358 206
Click to get the best stock tips daily for free!

About kibo Mining Plc

kibo Mining Plc Kibo Energy PLC, together with its subsidiaries, explores for and develops energy projects in Sub Saharan Africa and the United Kingdom. The company owns a 100% interest in the Mbeya Coal to Power project located in Songwe Regio, Tanzania. It also holds an 85% interest in the Mabesekwa Coal Independent Power Project located in Botswana; and 65% interest in the Benga Power Plant Project located in the Tete province of Mozambique. In addition, the ... KIBO.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT