FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $29.66 $35.75 Friday, 31st May 2024 KIDS stock ended at $31.58. This is 4.51% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.22% from a day low at $31.44 to a day high of $34.02.
90 days $24.50 $35.75
52 weeks $23.10 $48.47

Historical OrthoPediatrics Corp. prices

Date Open High Low Close Volume
Mar 20, 2024 $26.42 $27.77 $26.18 $27.55 151 415
Mar 19, 2024 $24.94 $26.98 $24.94 $26.61 159 579
Mar 18, 2024 $24.86 $25.55 $24.50 $25.00 129 858
Mar 15, 2024 $25.51 $25.87 $24.81 $24.99 185 743
Mar 14, 2024 $26.57 $26.60 $25.39 $25.55 198 573
Mar 13, 2024 $27.20 $27.88 $26.72 $26.92 150 000
Mar 12, 2024 $27.89 $28.62 $26.93 $27.41 149 572
Mar 11, 2024 $27.77 $28.82 $27.51 $27.76 185 411
Mar 08, 2024 $29.18 $30.18 $27.34 $27.70 319 951
Mar 07, 2024 $26.94 $30.50 $26.33 $28.73 444 424
Mar 06, 2024 $27.60 $27.60 $26.71 $26.94 197 413
Mar 05, 2024 $27.39 $28.08 $27.05 $27.25 156 101
Mar 04, 2024 $28.12 $28.83 $26.70 $27.68 152 981
Mar 01, 2024 $27.11 $28.14 $26.49 $28.07 198 993
Feb 29, 2024 $28.08 $28.14 $27.40 $27.46 127 621
Feb 28, 2024 $28.02 $28.66 $27.25 $27.44 106 519
Feb 27, 2024 $29.24 $29.24 $28.22 $28.36 128 021
Feb 26, 2024 $28.10 $29.09 $28.10 $29.09 82 192
Feb 23, 2024 $28.29 $29.08 $27.98 $28.30 118 560
Feb 22, 2024 $28.17 $28.67 $27.65 $28.34 125 308
Feb 21, 2024 $28.60 $28.60 $27.92 $28.14 91 836
Feb 20, 2024 $28.93 $29.28 $28.09 $28.79 129 195
Feb 16, 2024 $29.28 $30.09 $29.08 $29.46 108 325
Feb 15, 2024 $28.55 $29.60 $28.17 $29.57 150 832
Feb 14, 2024 $27.90 $28.48 $27.66 $28.18 88 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KIDS stock historical prices to predict future price movements?
Trend Analysis: Examine the KIDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KIDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About OrthoPediatrics Corp.

OrthoPediatrics . OrthoPediatrics Corp., a medical device company, designs, develops, and markets anatomically appropriate implants and devices for the treatment of children with orthopedic conditions in the United States and internationally. The company offers trauma and deformity correction products; scoliosis procedures for the treatment of spinal deformity; and sports medicine and other products. Its products comprise PediLoc, PediPlates, cannulated screws, Pe... KIDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT