Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$33.49
+0.310 (+0.93%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.00 $35.75 Thursday, 9th May 2024 KIDS stock ended at $33.49. This is 0.93% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.72% from a day low at $33.12 to a day high of $34.02.
90 days $24.50 $35.75
52 weeks $23.10 $48.47

Historical OrthoPediatrics Corp. prices

Date Open High Low Close Volume
May 09, 2024 $33.16 $34.02 $33.12 $33.49 140 923
May 08, 2024 $34.10 $34.35 $33.03 $33.18 151 874
May 07, 2024 $35.00 $35.75 $34.00 $34.70 470 726
May 06, 2024 $32.88 $34.00 $32.55 $33.60 382 061
May 03, 2024 $32.40 $33.52 $32.19 $32.83 186 006
May 02, 2024 $31.33 $32.00 $30.87 $31.81 101 034
May 01, 2024 $29.66 $31.99 $29.66 $31.04 130 007
Apr 30, 2024 $28.72 $29.84 $28.00 $29.63 124 419
Apr 29, 2024 $30.51 $30.77 $29.16 $29.23 118 269
Apr 26, 2024 $29.95 $30.62 $29.45 $30.26 99 894
Apr 25, 2024 $30.73 $30.81 $29.18 $29.94 141 377
Apr 24, 2024 $30.59 $31.28 $30.56 $31.20 82 226
Apr 23, 2024 $30.11 $30.90 $30.11 $30.63 80 680
Apr 22, 2024 $30.29 $30.75 $29.51 $30.20 125 596
Apr 19, 2024 $29.32 $30.55 $29.13 $30.31 134 162
Apr 18, 2024 $29.96 $30.42 $29.46 $29.46 78 077
Apr 17, 2024 $30.42 $30.84 $29.77 $29.90 277 725
Apr 16, 2024 $31.19 $31.19 $29.28 $30.18 224 068
Apr 15, 2024 $31.19 $31.60 $30.25 $30.45 423 406
Apr 12, 2024 $31.41 $31.66 $30.87 $31.09 143 728
Apr 11, 2024 $31.93 $32.42 $30.67 $31.56 243 776
Apr 10, 2024 $29.02 $32.09 $29.02 $31.77 398 360
Apr 09, 2024 $28.03 $30.42 $28.03 $30.40 235 746
Apr 08, 2024 $27.90 $28.34 $27.46 $27.88 106 486
Apr 05, 2024 $26.78 $28.21 $26.78 $27.47 103 066
Click to get the best stock tips daily for free!

About OrthoPediatrics Corp.

OrthoPediatrics . OrthoPediatrics Corp., a medical device company, designs, develops, and markets anatomically appropriate implants and devices for the treatment of children with orthopedic conditions in the United States and internationally. The company offers trauma and deformity correction products; scoliosis procedures for the treatment of spinal deformity; and sports medicine and other products. Its products comprise PediLoc, PediPlates, cannulated screws, Pe... KIDS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT