14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.97 $19.69 Thursday, 20th Jun 2024 KIM stock ended at $18.89. This is 0.479% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 1.39% from a day low at $18.67 to a day high of $18.93.
90 days $17.57 $19.70
52 weeks $16.34 $22.84

Historical Kimco Realty Corporation prices

Date Open High Low Close Volume
Jun 20, 2024 $18.73 $18.93 $18.67 $18.89 2 057 451
Jun 18, 2024 $18.72 $18.85 $18.67 $18.80 3 035 131
Jun 17, 2024 $18.66 $18.79 $18.57 $18.68 2 104 877
Jun 14, 2024 $18.61 $18.82 $18.54 $18.75 3 016 850
Jun 13, 2024 $18.53 $19.01 $18.51 $18.72 5 847 838
Jun 12, 2024 $18.76 $18.85 $18.49 $18.53 4 812 762
Jun 11, 2024 $18.40 $18.52 $18.24 $18.30 2 846 764
Jun 10, 2024 $18.64 $18.73 $18.17 $18.54 4 607 360
Jun 07, 2024 $18.69 $18.85 $18.66 $18.79 2 218 068
Jun 06, 2024 $18.95 $19.12 $18.92 $19.01 1 617 214
Jun 05, 2024 $19.28 $19.32 $19.14 $19.29 1 280 731
Jun 04, 2024 $19.47 $19.53 $19.25 $19.28 4 629 640
Jun 03, 2024 $19.36 $19.69 $19.36 $19.53 4 178 639
May 31, 2024 $19.01 $19.40 $18.91 $19.36 4 837 965
May 30, 2024 $18.45 $18.88 $18.38 $18.85 4 758 725
May 29, 2024 $18.02 $18.37 $17.97 $18.28 2 429 277
May 28, 2024 $18.62 $18.71 $18.22 $18.23 2 067 847
May 24, 2024 $18.72 $18.72 $18.45 $18.47 1 589 348
May 23, 2024 $18.94 $18.94 $18.56 $18.57 2 499 105
May 22, 2024 $18.94 $19.09 $18.92 $19.00 1 640 165
May 21, 2024 $18.88 $19.06 $18.79 $19.02 1 028 917
May 20, 2024 $19.21 $19.21 $18.88 $18.91 1 403 033
May 17, 2024 $19.13 $19.25 $19.02 $19.22 2 264 890
May 16, 2024 $19.33 $19.40 $19.08 $19.10 3 138 393
May 15, 2024 $19.53 $19.59 $19.26 $19.34 3 463 074

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KIM stock historical prices to predict future price movements?
Trend Analysis: Examine the KIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kimco Realty Corporation

Kimco Realty Kimco Realty Corp. (NYSE:KIM) is a real estate investment trust (REIT) headquartered in Jericho, N.Y. that is one of North America's largest publicly traded owners and operators of open-air, grocery-anchored shopping centers and mixed-use assets. As of September 30, 2020, the company owned interests in 400 U.S. shopping centers and mixed-use assets comprising 70 million square feet of gross leasable space primarily concentrated in the top major m... KIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT