14-day Premium Trial Subscription Try For FreeTry Free
kr123.70
-0.1000 (-0.0808%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr122.70 kr125.00 Thursday, 2nd May 2024 KIND-SDB.ST stock ended at kr123.70. This is 0.0808% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.90% from a day low at kr122.70 to a day high of kr123.80.
90 days kr122.20 kr125.00
52 weeks kr82.38 kr137.00

Historical Kindred Group plc prices

Date Open High Low Close Volume
May 02, 2024 kr123.60 kr123.80 kr122.70 kr123.70 1 153 991
Apr 30, 2024 kr123.40 kr123.80 kr123.20 kr123.80 81 149
Apr 29, 2024 kr123.10 kr123.70 kr123.10 kr123.70 216 286
Apr 26, 2024 kr123.50 kr123.90 kr123.10 kr123.10 256 375
Apr 25, 2024 kr123.20 kr123.70 kr123.10 kr123.60 342 506
Apr 24, 2024 kr123.30 kr123.80 kr123.10 kr123.20 665 575
Apr 23, 2024 kr123.10 kr123.40 kr123.00 kr123.30 217 269
Apr 22, 2024 kr123.70 kr123.80 kr122.80 kr123.20 448 860
Apr 19, 2024 kr123.80 kr124.00 kr123.50 kr123.70 370 926
Apr 18, 2024 kr124.10 kr124.30 kr123.70 kr123.80 916 246
Apr 17, 2024 kr124.60 kr124.80 kr124.00 kr124.10 1 070 246
Apr 16, 2024 kr124.70 kr124.80 kr124.40 kr124.50 444 419
Apr 15, 2024 kr124.90 kr125.00 kr124.60 kr124.60 202 976
Apr 12, 2024 kr124.90 kr125.00 kr124.70 kr124.90 126 057
Apr 11, 2024 kr124.60 kr124.80 kr124.40 kr124.80 225 881
Apr 10, 2024 kr124.50 kr124.90 kr124.40 kr124.60 341 288
Apr 09, 2024 kr124.40 kr124.70 kr124.40 kr124.40 128 678
Apr 08, 2024 kr124.40 kr124.70 kr124.40 kr124.40 162 324
Apr 05, 2024 kr124.50 kr124.70 kr124.20 kr124.40 416 113
Apr 04, 2024 kr124.70 kr124.90 kr124.20 kr124.50 315 574
Apr 03, 2024 kr124.70 kr124.90 kr124.60 kr124.70 105 699
Apr 02, 2024 kr124.40 kr125.00 kr124.40 kr124.70 312 917
Mar 28, 2024 kr124.25 kr124.65 kr124.25 kr124.30 497 284
Mar 27, 2024 kr124.10 kr124.60 kr124.05 kr124.40 324 780
Mar 26, 2024 kr123.85 kr124.30 kr123.85 kr124.05 618 381
Click to get the best stock tips daily for free!

About Kindred Group plc

Kindred Group plc Arion banki hf. provides various financial services to households, corporates, institutions, and investors in Iceland and internationally. It operates through three segments: Retail Banking, Corporate & Investment Banking, and Markets & Stefnir. The Retail Banking segment offers financial services, which includes deposits and loans, savings, payment cards, pensions, insurance, securities, and funds. The Corporate & Investment Banking segment prov... KIND-SDB.ST Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT