14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.93 $4.82 Thursday, 16th May 2024 KINS stock ended at $4.65. This is 4.03% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.80% from a day low at $4.48 to a day high of $4.74.
90 days $2.97 $4.82
52 weeks $1.05 $4.82

Historical Kingstone Companies prices

Date Open High Low Close Volume
Apr 13, 2023 $1.25 $1.27 $1.19 $1.23 5 238
Apr 12, 2023 $1.29 $1.29 $1.20 $1.27 6 368
Apr 11, 2023 $1.18 $1.28 $1.19 $1.28 15 222
Apr 10, 2023 $1.30 $1.30 $1.12 $1.23 9 827
Apr 06, 2023 $1.29 $1.30 $1.20 $1.27 11 290
Apr 05, 2023 $1.25 $1.29 $1.17 $1.28 18 985
Apr 04, 2023 $1.20 $1.25 $1.20 $1.20 16 211
Apr 03, 2023 $1.34 $1.34 $1.20 $1.24 75 743
Mar 31, 2023 $1.42 $1.42 $1.28 $1.34 37 637
Mar 30, 2023 $1.12 $1.30 $1.12 $1.22 14 758
Mar 29, 2023 $1.22 $1.28 $1.17 $1.17 12 127
Mar 28, 2023 $1.27 $1.27 $1.17 $1.25 13 581
Mar 27, 2023 $1.30 $1.30 $1.27 $1.28 2 587
Mar 24, 2023 $1.29 $1.30 $1.24 $1.30 4 178
Mar 23, 2023 $1.28 $1.29 $1.16 $1.27 15 164
Mar 22, 2023 $1.18 $1.34 $1.18 $1.28 7 396
Mar 21, 2023 $1.22 $1.23 $1.11 $1.19 28 480
Mar 20, 2023 $1.30 $1.33 $1.22 $1.26 9 296
Mar 17, 2023 $1.23 $1.29 $1.17 $1.28 2 954
Mar 16, 2023 $1.11 $1.23 $1.11 $1.22 5 345
Mar 15, 2023 $1.15 $1.28 $1.09 $1.19 14 727
Mar 14, 2023 $1.46 $1.48 $1.15 $1.15 20 331
Mar 13, 2023 $1.30 $1.46 $1.28 $1.28 20 540
Mar 10, 2023 $1.39 $1.39 $1.35 $1.37 2 700
Mar 09, 2023 $1.50 $1.50 $1.39 $1.39 8 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KINS stock historical prices to predict future price movements?
Trend Analysis: Examine the KINS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KINS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kingstone Companies

Kingstone Companies, Inc., through its subsidiary, Kingstone Insurance Company, underwrites property and casualty insurance products to individuals in New York. The company offers personal line of insurance products, including homeowners and dwelling fire multi-peril, cooperative/condominiums, renters, and personal umbrella policies. It also provides for-hire vehicle physical damage only policies for livery and car service vehicles and taxicabs; ... KINS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT