GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $3.72 $4.75 Wednesday, 17th Apr 2024 KINS stock ended at $4.19. This is 1.18% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 10.10% from a day low at $4.06 to a day high of $4.47.
90 days $2.40 $4.75
52 weeks $1.05 $4.75

Historical Kingstone Companies prices

Date Open High Low Close Volume
2024-04-17 $4.20 $4.47 $4.06 $4.19 10 360
2024-04-16 $4.25 $4.25 $4.18 $4.24 1 410
2024-04-15 $4.34 $4.38 $4.08 $4.11 13 056
2024-04-12 $4.19 $4.27 $4.15 $4.20 3 701
2024-04-11 $4.45 $4.45 $4.14 $4.25 9 354
2024-04-10 $4.36 $4.45 $4.09 $4.44 62 569
2024-04-09 $4.41 $4.51 $4.35 $4.41 15 450
2024-04-08 $4.16 $4.58 $4.16 $4.43 12 532
2024-04-05 $4.53 $4.53 $4.18 $4.33 18 986
2024-04-04 $4.49 $4.72 $4.29 $4.48 12 456
2024-04-03 $4.71 $4.73 $4.60 $4.60 18 135
2024-04-02 $4.71 $4.75 $4.60 $4.65 15 398
2024-04-01 $4.40 $4.66 $4.22 $4.60 20 660
2024-03-28 $4.14 $4.50 $4.06 $4.45 107 193
2024-03-27 $3.79 $3.89 $3.79 $3.89 9 246
2024-03-26 $3.87 $3.87 $3.84 $3.84 14 822
2024-03-25 $3.91 $3.93 $3.80 $3.84 22 448
2024-03-22 $3.89 $3.94 $3.72 $3.90 33 268
2024-03-21 $4.05 $4.08 $3.87 $3.87 16 206
2024-03-20 $3.97 $4.04 $3.85 $3.85 10 273
2024-03-19 $4.09 $4.10 $3.91 $3.91 58 536
2024-03-18 $4.03 $4.10 $3.88 $3.97 7 375
2024-03-15 $3.91 $4.27 $3.91 $3.95 45 510
2024-03-14 $3.90 $4.18 $3.83 $3.83 19 867
2024-03-13 $3.96 $3.99 $3.80 $3.81 11 397
Click to get the best stock tips daily for free!

About Kingstone Companies

Kingstone Companies, Inc., through its subsidiary, Kingstone Insurance Company, underwrites property and casualty insurance products to individuals in New York. The company offers personal line of insurance products, including homeowners and dwelling fire multi-peril, cooperative/condominiums, renters, and personal umbrella policies. It also provides for-hire vehicle physical damage only policies for livery and car service vehicles and taxicabs; ... KINS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT