EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr86.45 kr126.10 Friday, 28th Jun 2024 KINV-B.ST stock ended at kr86.95. This is 1.25% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.30% from a day low at kr86.45 to a day high of kr89.30.
90 days kr86.45 kr129.50
52 weeks kr86.45 kr151.60

Historical Kinnevik AB prices

Date Open High Low Close Volume
Jun 28, 2024 kr88.55 kr89.30 kr86.45 kr86.95 1 324 257
Jun 27, 2024 kr88.55 kr89.10 kr87.80 kr88.05 730 641
Jun 26, 2024 kr89.25 kr90.55 kr87.65 kr88.60 1 147 723
Jun 25, 2024 kr92.20 kr92.45 kr88.30 kr88.35 1 347 221
Jun 24, 2024 kr90.20 kr93.45 kr90.00 kr92.80 1 176 412
Jun 20, 2024 kr89.00 kr91.30 kr88.35 kr91.30 1 733 083
Jun 19, 2024 kr94.40 kr94.40 kr88.70 kr88.70 2 173 532
Jun 18, 2024 kr95.00 kr96.65 kr94.25 kr94.40 1 008 803
Jun 17, 2024 kr96.40 kr96.60 kr93.55 kr94.40 1 031 118
Jun 14, 2024 kr97.90 kr98.95 kr95.20 kr96.40 861 515
Jun 13, 2024 kr98.00 kr100.80 kr97.60 kr97.85 1 187 393
Jun 12, 2024 kr98.00 kr102.50 kr97.75 kr101.30 1 407 282
Jun 11, 2024 kr102.20 kr102.90 kr97.35 kr97.90 1 739 588
Jun 10, 2024 kr106.00 kr106.58 kr102.10 kr102.18 1 465 145
Jun 07, 2024 kr102.00 kr108.74 kr101.15 kr106.02 2 024 277
Jun 05, 2024 kr121.65 kr126.10 kr121.55 kr124.95 1 688 558
Jun 04, 2024 kr121.45 kr122.75 kr119.70 kr121.10 918 182
Jun 03, 2024 kr122.85 kr124.15 kr120.20 kr121.45 1 516 752
May 31, 2024 kr124.80 kr125.00 kr119.75 kr121.45 2 547 537
May 30, 2024 kr120.20 kr125.65 kr119.65 kr124.80 1 006 404
May 29, 2024 kr123.60 kr123.65 kr120.45 kr120.55 1 044 312
May 28, 2024 kr124.40 kr127.35 kr123.10 kr123.65 929 134
May 27, 2024 kr124.95 kr125.10 kr123.00 kr124.35 538 990
May 24, 2024 kr126.85 kr126.85 kr123.25 kr124.95 875 726
May 23, 2024 kr127.00 kr129.50 kr125.60 kr127.30 1 275 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KINV-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the KINV-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KINV-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!