EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹280.25 ₹355.00 Thursday, 27th Jun 2024 KIRIINDUS.NS stock ended at ₹325.95. This is 1.75% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 3.31% from a day low at ₹324.95 to a day high of ₹335.70.
90 days ₹280.25 ₹390.30
52 weeks ₹261.00 ₹452.50

Historical Kiri Industries Limited prices

Date Open High Low Close Volume
Jun 27, 2024 ₹333.00 ₹335.70 ₹324.95 ₹325.95 124 370
Jun 26, 2024 ₹340.00 ₹341.90 ₹329.95 ₹331.75 128 177
Jun 25, 2024 ₹339.80 ₹342.05 ₹336.50 ₹338.85 80 492
Jun 24, 2024 ₹340.70 ₹349.00 ₹335.15 ₹338.95 159 257
Jun 21, 2024 ₹346.70 ₹347.50 ₹340.05 ₹343.90 135 856
Jun 20, 2024 ₹346.95 ₹349.70 ₹340.05 ₹345.30 197 617
Jun 19, 2024 ₹345.45 ₹355.00 ₹339.35 ₹345.25 318 102
Jun 18, 2024 ₹339.50 ₹348.00 ₹339.50 ₹344.05 469 059
Jun 14, 2024 ₹328.50 ₹347.50 ₹326.60 ₹337.60 603 149
Jun 13, 2024 ₹329.35 ₹330.20 ₹323.00 ₹328.45 250 584
Jun 12, 2024 ₹336.00 ₹341.90 ₹324.70 ₹327.35 385 279
Jun 11, 2024 ₹340.00 ₹340.00 ₹332.55 ₹336.70 238 355
Jun 10, 2024 ₹313.25 ₹348.50 ₹313.25 ₹342.40 1 292 888
Jun 07, 2024 ₹309.15 ₹315.00 ₹308.00 ₹309.70 124 420
Jun 06, 2024 ₹296.90 ₹315.00 ₹296.90 ₹306.70 246 171
Jun 05, 2024 ₹298.50 ₹303.05 ₹282.85 ₹294.85 128 030
Jun 04, 2024 ₹306.00 ₹306.00 ₹280.25 ₹293.05 239 675
Jun 03, 2024 ₹313.00 ₹315.00 ₹302.15 ₹304.50 242 117
May 31, 2024 ₹309.00 ₹310.05 ₹303.05 ₹303.80 111 550
May 30, 2024 ₹306.00 ₹329.15 ₹302.60 ₹305.40 549 722
May 29, 2024 ₹309.00 ₹313.45 ₹299.50 ₹308.25 139 896
May 28, 2024 ₹317.00 ₹318.25 ₹308.55 ₹311.80 158 395
May 27, 2024 ₹318.00 ₹320.00 ₹312.95 ₹315.50 115 823
May 24, 2024 ₹320.00 ₹324.00 ₹315.55 ₹318.55 200 683
May 23, 2024 ₹316.50 ₹342.00 ₹315.35 ₹318.90 601 352

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KIRIINDUS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KIRIINDUS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KIRIINDUS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kiri Industries Limited

Kiri Industries Limited manufactures and sells dyes, dye intermediates, and basic chemicals in India and internationally. The company provides reactive dyes, acid / metal complex dyes, and wool reactive dyes; and basic chemicals comprising sulphuric acid, chloro sulhponic acid, oleum, spent sulphuric acid, and thionyl chloride. It also offers dye intermediates, such as sulpho J.acid, sulpho tobias acid, sulpho gama acid, and para nitro toluene or... KIRIINDUS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT