NASDAQ:KIRK
Kirkland Stock Price (Quote)
$1.91
-0.0050 (-0.262%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.78 | $2.46 | Friday, 17th May 2024 KIRK stock ended at $1.91. This is 0.262% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.47% from a day low at $1.88 to a day high of $1.95. |
90 days | $1.78 | $3.00 | |
52 weeks | $1.40 | $3.88 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $3.37 | $3.43 | $3.23 | $3.30 | 103 192 |
Dec 21, 2023 | $3.34 | $3.39 | $3.27 | $3.39 | 67 844 |
Dec 20, 2023 | $3.40 | $3.50 | $3.22 | $3.24 | 118 213 |
Dec 19, 2023 | $3.30 | $3.53 | $3.30 | $3.40 | 251 082 |
Dec 18, 2023 | $3.29 | $3.30 | $3.18 | $3.24 | 93 944 |
Dec 15, 2023 | $3.19 | $3.30 | $3.15 | $3.25 | 110 862 |
Dec 14, 2023 | $3.20 | $3.43 | $3.11 | $3.24 | 387 048 |
Dec 13, 2023 | $3.13 | $3.20 | $2.97 | $3.17 | 129 655 |
Dec 12, 2023 | $3.02 | $3.18 | $3.00 | $3.15 | 234 504 |
Dec 11, 2023 | $2.89 | $3.18 | $2.81 | $3.01 | 286 784 |
Dec 08, 2023 | $2.62 | $2.89 | $2.61 | $2.81 | 188 830 |
Dec 07, 2023 | $2.85 | $2.95 | $2.57 | $2.62 | 210 358 |
Dec 06, 2023 | $3.20 | $3.22 | $2.78 | $2.85 | 259 131 |
Dec 05, 2023 | $3.34 | $3.40 | $3.07 | $3.22 | 183 497 |
Dec 04, 2023 | $3.07 | $3.54 | $3.00 | $3.38 | 567 079 |
Dec 01, 2023 | $2.57 | $3.15 | $2.49 | $3.11 | 587 517 |
Nov 30, 2023 | $2.58 | $2.60 | $2.28 | $2.45 | 385 213 |
Nov 29, 2023 | $2.39 | $2.55 | $2.34 | $2.43 | 235 708 |
Nov 28, 2023 | $2.20 | $2.35 | $2.19 | $2.32 | 128 664 |
Nov 27, 2023 | $2.20 | $2.46 | $2.03 | $2.18 | 389 747 |
Nov 24, 2023 | $2.05 | $2.24 | $2.01 | $2.23 | 86 572 |
Nov 22, 2023 | $1.98 | $2.04 | $1.88 | $2.02 | 78 861 |
Nov 21, 2023 | $2.08 | $2.08 | $1.86 | $1.92 | 159 627 |
Nov 20, 2023 | $1.89 | $2.07 | $1.89 | $2.07 | 103 891 |
Nov 17, 2023 | $1.73 | $1.98 | $1.71 | $1.88 | 226 921 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KIRK stock historical prices to predict future price movements?
Trend Analysis: Examine the KIRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KIRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.