GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.83 $3.00 Wednesday, 17th Apr 2024 KIRK stock ended at $1.96. This is 4.39% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 15.30% from a day low at $1.83 to a day high of $2.11.
90 days $1.83 $3.30
52 weeks $1.40 $3.88

Historical Kirkland prices

Date Open High Low Close Volume
2024-04-17 $2.10 $2.11 $1.83 $1.96 142 640
2024-04-16 $2.16 $2.19 $2.02 $2.05 84 292
2024-04-15 $2.35 $2.35 $2.14 $2.17 85 779
2024-04-12 $2.38 $2.39 $2.30 $2.34 113 845
2024-04-11 $2.36 $2.39 $2.30 $2.35 135 115
2024-04-10 $2.28 $2.36 $2.27 $2.34 31 496
2024-04-09 $2.27 $2.41 $2.27 $2.34 129 103
2024-04-08 $2.30 $2.34 $2.25 $2.26 123 809
2024-04-05 $2.34 $2.34 $2.23 $2.27 72 599
2024-04-04 $2.43 $2.43 $2.30 $2.33 37 577
2024-04-03 $2.37 $2.43 $2.33 $2.35 90 385
2024-04-02 $2.43 $2.44 $2.32 $2.37 116 301
2024-04-01 $2.46 $2.46 $2.40 $2.43 115 650
2024-03-28 $2.39 $2.48 $2.36 $2.41 125 686
2024-03-27 $2.39 $2.41 $2.32 $2.36 112 139
2024-03-26 $2.33 $2.42 $2.32 $2.39 203 500
2024-03-25 $2.62 $2.63 $2.30 $2.33 347 586
2024-03-22 $2.56 $2.62 $2.50 $2.54 393 773
2024-03-21 $2.90 $3.00 $2.50 $2.57 806 743
2024-03-20 $2.42 $2.56 $2.40 $2.50 105 629
2024-03-19 $2.48 $2.53 $2.42 $2.49 80 650
2024-03-18 $2.42 $2.55 $2.37 $2.50 137 724
2024-03-15 $2.60 $2.64 $2.45 $2.46 309 498
2024-03-14 $2.59 $2.68 $2.51 $2.54 119 947
2024-03-13 $2.59 $2.71 $2.58 $2.59 104 292
Click to get the best stock tips daily for free!

About Kirkland

Kirkland Kirkland's, Inc. operates as a specialty retailer of home furnishings décor in the United States. The company's stores provide various merchandise, including holiday décor, furniture, textiles, ornamental wall décor, decorative accessories, art, mirrors, home fragrance, lighting, floral, housewares, and gifts. The company operates its stores under the Kirkland's, Kirkland's Home, Kirkland's Home Outlet, Kirkland's Outlet, and The Kirkland Coll... KIRK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT