14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:KITE
Delisted

Kite Pharma Fund Price (Quote)

$179.79
+0 (+0%)
At Close: Oct 19, 2017

Range Low Price High Price Comment
30 days $178.86 $179.95 Thursday, 19th Oct 2017 KITE stock ended at $179.79. During the day the stock fluctuated 0% from a day low at $179.79 to a day high of $179.79.
90 days $105.61 $179.95
52 weeks $39.82 $179.95

Historical Kite Pharma prices

Date Open High Low Close Volume
Mar 17, 2017 $83.69 $85.50 $82.37 $83.98 2 979 252
Mar 16, 2017 $83.31 $85.74 $82.60 $84.35 1 338 778
Mar 15, 2017 $85.30 $85.93 $82.65 $83.56 1 664 234
Mar 14, 2017 $86.00 $86.30 $82.28 $83.89 1 908 084
Mar 13, 2017 $83.51 $88.58 $83.51 $85.92 2 871 630
Mar 10, 2017 $82.60 $84.50 $80.61 $83.98 2 299 348
Mar 09, 2017 $76.44 $82.46 $76.01 $81.79 3 070 315
Mar 08, 2017 $75.16 $77.48 $74.83 $75.78 1 564 889
Mar 07, 2017 $72.90 $77.88 $72.79 $74.37 2 367 587
Mar 06, 2017 $74.18 $75.87 $72.76 $73.90 2 101 950
Mar 03, 2017 $74.11 $75.10 $71.50 $72.53 2 717 799
Mar 02, 2017 $75.19 $76.11 $74.32 $75.10 7 737 448
Mar 01, 2017 $71.25 $80.82 $68.05 $79.62 6 978 430
Feb 28, 2017 $62.98 $72.80 $62.33 $70.77 9 709 561
Feb 27, 2017 $53.92 $57.00 $52.55 $56.83 1 185 364
Feb 24, 2017 $52.72 $52.89 $51.42 $52.60 548 638
Feb 23, 2017 $53.68 $53.93 $52.08 $52.97 517 646
Feb 22, 2017 $54.40 $55.28 $53.64 $53.68 541 742
Feb 21, 2017 $54.72 $56.27 $54.39 $55.01 841 682
Feb 17, 2017 $54.49 $55.20 $53.60 $54.66 609 739
Feb 16, 2017 $55.49 $55.77 $53.55 $54.47 620 801
Feb 15, 2017 $54.46 $55.65 $54.01 $55.49 653 918
Feb 14, 2017 $54.12 $54.60 $53.81 $54.54 603 888
Feb 13, 2017 $52.90 $54.30 $52.39 $53.97 677 816
Feb 10, 2017 $52.53 $53.44 $52.42 $52.71 298 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KITE stock historical prices to predict future price movements?
Trend Analysis: Examine the KITE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KITE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kite Pharma

Kite Pharma, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel cancer immunotherapy products. The company is developing a pipeline of engineered autologous cell therapy-based product candidates for the treatment of solid and hematological malignancies. Its lead product candidate is KTE-C19, a chimeric antigen receptors (CAR)-based therapy that is in Phase 2 clinical trials for the treatmen... KITE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT