NASDAQ:KITE
Delisted

Kite Pharma Fund Price (Quote)

etoro logo Buy KITE
*Your capital is at risk
$179.79
+0 (+0%)
At Close: Oct 19, 2017

Range Low Price High Price Comment
30 days $178.86 $179.95 Thursday, 19th Oct 2017 KITE stock ended at $179.79. During the day the stock fluctuated 0% from a day low at $179.79 to a day high of $179.79.
90 days $105.61 $179.95
52 weeks $39.82 $179.95

Historical Kite Pharma prices

Date Open High Low Close Volume
Oct 19, 2017 $179.79 $179.79 $179.79 $179.79 0
Oct 18, 2017 $179.79 $179.79 $179.79 $179.79 0
Oct 17, 2017 $179.79 $179.79 $179.79 $179.79 0
Oct 16, 2017 $179.79 $179.79 $179.79 $179.79 0
Oct 13, 2017 $179.79 $179.79 $179.79 $179.79 0
Oct 12, 2017 $179.82 $179.95 $179.55 $179.79 100
Oct 11, 2017 $179.82 $179.95 $179.55 $179.79 100
Oct 10, 2017 $179.82 $179.95 $179.55 $179.79 100
Oct 09, 2017 $179.82 $179.95 $179.55 $179.79 100
Oct 06, 2017 $179.82 $179.95 $179.55 $179.79 100
Oct 05, 2017 $179.82 $179.95 $179.55 $179.79 100
Oct 04, 2017 $179.82 $179.95 $179.55 $179.79 100
Oct 03, 2017 $179.82 $179.95 $179.55 $179.79 100
Oct 02, 2017 $179.82 $179.95 $179.55 $179.79 3 747 321
Sep 29, 2017 $179.75 $179.87 $179.73 $179.81 1 580 860
Sep 28, 2017 $179.72 $179.78 $179.67 $179.73 1 112 341
Sep 27, 2017 $179.74 $179.74 $179.61 $179.68 1 447 172
Sep 26, 2017 $179.80 $179.84 $179.52 $179.64 3 587 548
Sep 25, 2017 $179.20 $179.52 $179.20 $179.40 2 060 394
Sep 22, 2017 $179.40 $179.44 $179.06 $179.30 1 799 798
Sep 21, 2017 $179.50 $179.62 $179.22 $179.38 1 853 395
Sep 20, 2017 $179.41 $179.79 $179.25 $179.74 1 482 844
Sep 19, 2017 $178.86 $179.51 $178.86 $179.50 1 795 995
Sep 18, 2017 $178.76 $179.16 $178.76 $178.89 2 111 103
Sep 15, 2017 $178.99 $179.48 $178.60 $178.61 3 194 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KITE stock historical prices to predict future price movements?
Trend Analysis: Examine the KITE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KITE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04
GLBE
$31.61
2.12% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE