14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹636.00 ₹725.00 Friday, 17th May 2024 KKCL.NS stock ended at ₹660.85. This is 0.0983% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.61% from a day low at ₹658.05 to a day high of ₹668.65.
90 days ₹620.15 ₹779.00
52 weeks ₹480.45 ₹827.45

Historical Kewal Kiran Clothing Limited prices

Date Open High Low Close Volume
May 17, 2024 ₹665.45 ₹668.65 ₹658.05 ₹660.85 37 396
May 16, 2024 ₹664.00 ₹667.40 ₹650.20 ₹661.50 18 584
May 15, 2024 ₹695.00 ₹695.00 ₹657.65 ₹662.10 43 514
May 14, 2024 ₹645.95 ₹669.35 ₹637.95 ₹660.15 24 629
May 13, 2024 ₹659.20 ₹660.00 ₹636.05 ₹641.45 35 182
May 10, 2024 ₹636.00 ₹663.85 ₹636.00 ₹657.60 24 694
May 09, 2024 ₹655.00 ₹655.00 ₹636.00 ₹638.85 80 894
May 08, 2024 ₹666.65 ₹671.10 ₹651.10 ₹658.15 158 389
May 07, 2024 ₹681.00 ₹681.00 ₹650.00 ₹666.50 54 336
May 06, 2024 ₹696.00 ₹701.60 ₹668.95 ₹681.00 61 931
May 03, 2024 ₹704.75 ₹705.00 ₹692.10 ₹696.00 9 222
May 02, 2024 ₹711.60 ₹716.45 ₹695.00 ₹700.50 49 110
May 01, 2024 ₹712.35 ₹712.35 ₹712.35 ₹712.35 0
Apr 30, 2024 ₹705.65 ₹714.00 ₹702.55 ₹712.35 15 527
Apr 29, 2024 ₹712.35 ₹720.40 ₹699.00 ₹705.65 21 768
Apr 26, 2024 ₹702.00 ₹720.40 ₹702.00 ₹712.35 11 088
Apr 25, 2024 ₹704.25 ₹721.35 ₹698.55 ₹703.05 31 716
Apr 24, 2024 ₹688.75 ₹709.95 ₹686.55 ₹700.80 47 538
Apr 23, 2024 ₹694.00 ₹694.00 ₹681.20 ₹688.70 41 724
Apr 22, 2024 ₹698.85 ₹701.90 ₹685.05 ₹693.10 44 140
Apr 19, 2024 ₹703.35 ₹703.45 ₹689.95 ₹695.50 29 242
Apr 18, 2024 ₹725.00 ₹725.00 ₹698.95 ₹706.30 27 949
Apr 16, 2024 ₹702.05 ₹725.00 ₹694.55 ₹721.05 36 227
Apr 15, 2024 ₹718.00 ₹719.95 ₹691.65 ₹701.20 54 613
Apr 12, 2024 ₹730.30 ₹730.30 ₹714.25 ₹725.45 26 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KKCL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KKCL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KKCL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kewal Kiran Clothing Limited

Kewal Kiran Clothing Limited Kewal Kiran Clothing Limited manufactures, markets, and retails branded readymade garments and finished accessories in Asia, the Middle East, and the Commonwealth of Independent States. It offers casual, formal, semi-formal, and western wear for men, and fusion wear for women; jeans, trousers, shirts, T-shirts, jackets, and pullovers; skirts, capris, shorts, dresses, cardigan, tops, tunics, and others; footwear; and branded accessories, such as d... KKCL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT