14-day Premium Trial Subscription Try For FreeTry Free
฿51.75
+0.250 (+0.485%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿50.50 ฿53.50 Friday, 3rd May 2024 KKP.BK stock ended at ฿51.75. This is 0.485% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.485% from a day low at ฿51.50 to a day high of ฿51.75.
90 days ฿48.50 ฿54.50
52 weeks ฿45.75 ฿64.25

Historical Kiatnakin Bank Public Company Limited prices

Date Open High Low Close Volume
May 03, 2024 ฿51.50 ฿51.75 ฿51.50 ฿51.75 425 767
May 02, 2024 ฿52.00 ฿52.00 ฿51.50 ฿51.50 2 726 780
Apr 30, 2024 ฿52.00 ฿52.25 ฿51.75 ฿52.00 1 817 602
Apr 29, 2024 ฿51.75 ฿52.00 ฿51.50 ฿52.00 1 232 295
Apr 26, 2024 ฿51.75 ฿52.00 ฿51.25 ฿51.75 3 805 298
Apr 25, 2024 ฿53.25 ฿53.50 ฿53.00 ฿53.25 4 365 823
Apr 24, 2024 ฿53.00 ฿53.50 ฿52.75 ฿53.25 3 424 653
Apr 23, 2024 ฿52.75 ฿53.50 ฿52.50 ฿53.00 5 540 604
Apr 22, 2024 ฿52.00 ฿53.25 ฿51.75 ฿52.75 3 606 149
Apr 19, 2024 ฿50.75 ฿51.75 ฿50.50 ฿51.25 3 171 256
Apr 18, 2024 ฿51.25 ฿51.75 ฿50.75 ฿51.00 1 593 965
Apr 17, 2024 ฿52.75 ฿52.75 ฿51.00 ฿51.25 3 562 421
Apr 12, 2024 ฿53.00 ฿53.00 ฿53.00 ฿53.00 0
Apr 11, 2024 ฿52.50 ฿53.25 ฿52.50 ฿53.00 2 631 124
Apr 10, 2024 ฿51.50 ฿52.75 ฿51.50 ฿52.50 1 044 647
Apr 09, 2024 ฿51.50 ฿52.75 ฿51.50 ฿52.50 2 980 239
Apr 05, 2024 ฿51.25 ฿51.75 ฿51.00 ฿51.50 1 194 090
Apr 04, 2024 ฿51.75 ฿51.75 ฿50.75 ฿51.00 2 103 681
Apr 03, 2024 ฿52.25 ฿52.25 ฿51.75 ฿51.75 2 768 289
Apr 02, 2024 ฿52.50 ฿52.75 ฿51.50 ฿52.25 1 616 106
Apr 01, 2024 ฿53.00 ฿53.50 ฿52.50 ฿52.75 2 809 879
Mar 29, 2024 ฿52.00 ฿52.75 ฿52.00 ฿52.75 2 539 913
Mar 28, 2024 ฿52.25 ฿52.50 ฿51.75 ฿52.00 1 847 444
Mar 27, 2024 ฿51.50 ฿52.75 ฿51.50 ฿52.25 4 130 497
Mar 26, 2024 ฿51.25 ฿51.50 ฿50.75 ฿51.00 762 758
Click to get the best stock tips daily for free!

About Kiatnakin Bank Public Company Limited

Kiatnakin Bank Public Company Limited Kiatnakin Phatra Bank Public Company Limited, together with its subsidiaries, provides various banking products and services in Thailand. The company operates through Commercial Banking Business, Capital Market Business, and Debt Restructuring segments. Its deposit products include current, savings, and fixed deposit accounts, as well as certificates of deposit. The company also provides auto, home, and personal loans; and business loans, includi... KKP.BK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT