SET:KKP
Kiatnakin Bank Public Company Limited Stock Price (Quote)
฿51.00
-0.250 (-0.488%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿50.25 | ฿53.75 | Friday, 31st May 2024 KKP.BK stock ended at ฿51.00. This is 0.488% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.98% from a day low at ฿50.50 to a day high of ฿51.50. |
90 days | ฿50.25 | ฿54.50 | |
52 weeks | ฿45.75 | ฿64.25 |
Historical Kiatnakin Bank Public Company Limited prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | ฿51.00 | ฿51.50 | ฿50.50 | ฿51.00 | 827 940 |
May 30, 2024 | ฿51.00 | ฿51.25 | ฿50.25 | ฿51.25 | 1 736 773 |
May 29, 2024 | ฿51.25 | ฿51.75 | ฿51.00 | ฿51.25 | 1 008 533 |
May 28, 2024 | ฿52.00 | ฿52.25 | ฿51.25 | ฿51.50 | 634 679 |
May 27, 2024 | ฿52.00 | ฿52.00 | ฿51.25 | ฿51.75 | 906 527 |
May 24, 2024 | ฿51.00 | ฿52.00 | ฿51.00 | ฿52.00 | 829 259 |
May 23, 2024 | ฿52.50 | ฿52.50 | ฿51.00 | ฿51.25 | 3 820 712 |
May 21, 2024 | ฿52.75 | ฿52.75 | ฿52.00 | ฿52.50 | 1 450 877 |
May 20, 2024 | ฿52.75 | ฿53.00 | ฿52.25 | ฿53.00 | 2 090 196 |
May 17, 2024 | ฿53.00 | ฿53.00 | ฿52.50 | ฿52.75 | 1 085 319 |
May 16, 2024 | ฿52.50 | ฿53.25 | ฿52.50 | ฿52.75 | 967 211 |
May 15, 2024 | ฿52.75 | ฿53.00 | ฿52.25 | ฿52.25 | 1 332 379 |
May 14, 2024 | ฿53.50 | ฿53.75 | ฿52.75 | ฿52.75 | 1 297 996 |
May 13, 2024 | ฿52.75 | ฿53.50 | ฿52.50 | ฿53.50 | 3 208 127 |
May 10, 2024 | ฿51.75 | ฿52.75 | ฿51.75 | ฿52.75 | 1 558 981 |
May 09, 2024 | ฿51.75 | ฿52.25 | ฿51.75 | ฿51.75 | 1 010 022 |
May 08, 2024 | ฿51.75 | ฿52.00 | ฿51.50 | ฿51.75 | 698 896 |
May 07, 2024 | ฿51.75 | ฿52.25 | ฿51.75 | ฿51.75 | 963 007 |
May 03, 2024 | ฿51.50 | ฿51.75 | ฿51.50 | ฿51.75 | 425 767 |
May 02, 2024 | ฿52.00 | ฿52.00 | ฿51.50 | ฿51.50 | 2 726 780 |
Apr 30, 2024 | ฿52.00 | ฿52.25 | ฿51.75 | ฿52.00 | 1 817 602 |
Apr 29, 2024 | ฿51.75 | ฿52.00 | ฿51.50 | ฿52.00 | 1 232 295 |
Apr 26, 2024 | ฿51.75 | ฿52.00 | ฿51.25 | ฿51.75 | 3 805 298 |
Apr 25, 2024 | ฿53.25 | ฿53.50 | ฿53.00 | ฿53.25 | 4 365 823 |
Apr 24, 2024 | ฿53.00 | ฿53.50 | ฿52.75 | ฿53.25 | 3 424 653 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KKP.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the KKP.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KKP.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.