FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0100 Friday, 31st May 2024 KLDO stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.250
52 weeks $0.000001 $0.250

Historical Kaleido Biosciences Inc. prices

Date Open High Low Close Volume
Nov 01, 2019 $5.92 $6.32 $5.75 $6.07 16 226
Oct 31, 2019 $6.67 $6.96 $5.32 $5.86 76 234
Oct 30, 2019 $6.30 $6.71 $6.29 $6.61 31 561
Oct 29, 2019 $6.12 $6.49 $6.06 $6.28 22 239
Oct 28, 2019 $6.15 $6.71 $6.00 $6.14 52 303
Oct 25, 2019 $5.95 $6.13 $5.82 $5.97 29 877
Oct 24, 2019 $5.85 $6.17 $5.70 $5.96 23 030
Oct 23, 2019 $5.25 $5.80 $5.25 $5.76 49 148
Oct 22, 2019 $5.30 $5.46 $4.90 $5.25 68 288
Oct 21, 2019 $5.06 $5.49 $5.06 $5.27 60 205
Oct 18, 2019 $5.40 $5.45 $4.82 $5.05 93 103
Oct 17, 2019 $5.29 $5.61 $4.80 $5.45 118 798
Oct 16, 2019 $5.50 $5.74 $5.00 $5.27 48 921
Oct 15, 2019 $5.75 $5.75 $5.36 $5.51 70 343
Oct 14, 2019 $6.50 $7.77 $5.44 $5.58 86 987
Oct 11, 2019 $6.86 $7.31 $6.40 $6.46 58 366
Oct 10, 2019 $6.68 $6.92 $6.64 $6.78 15 681
Oct 09, 2019 $7.08 $7.08 $6.29 $6.68 32 608
Oct 08, 2019 $7.34 $7.34 $6.82 $6.99 25 953
Oct 07, 2019 $7.25 $8.06 $7.25 $7.41 40 626
Oct 04, 2019 $7.00 $7.25 $6.90 $7.10 33 164
Oct 03, 2019 $7.19 $7.27 $6.81 $6.97 32 201
Oct 02, 2019 $7.39 $7.57 $6.65 $7.20 65 406
Oct 01, 2019 $7.51 $7.81 $7.36 $7.44 40 425
Sep 30, 2019 $7.35 $7.85 $7.35 $7.53 44 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLDO stock historical prices to predict future price movements?
Trend Analysis: Examine the KLDO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLDO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaleido Biosciences Inc.

Kaleido Biosciences. Kaleido Biosciences, Inc., a clinical-stage healthcare company, develops microbiome metabolic therapies. The company develops KB195 for the treatment of patients with urea cycle disorder; KB295 to treat ulcerative colitis; KB174 for the treatment of hepatic encephalopathy; and KB109 to treat COVID-19 disease. It also develops programs for the treatment of multi drug resistant infection, chronic kidney disease, atherosclerotic cardiovascular disea... KLDO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT