FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:KLDO

Kaleido Biosciences Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.250 Wednesday, 1st May 2024 KLDO stock ended at $0.0001. During the day the stock fluctuated 9,900.00% from a day low at $0.0001 to a day high of $0.0100.
90 days $0.000001 $0.250
52 weeks $0.000001 $0.250

Historical Kaleido Biosciences Inc. prices

Date Open High Low Close Volume
May 01, 2024 $0.0100 $0.0100 $0.0001 $0.0001 2 140
Apr 30, 2024 $0.0001 $0.0001 $0.0001 $0.0001 9 043
Apr 29, 2024 $0.0001 $0.250 $0.0001 $0.0001 1 598
Apr 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 200
Apr 25, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 494
Apr 23, 2024 $0.0001 $0.0001 $0.0001 $0.0001 652
Apr 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 250
Apr 19, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 935
Apr 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 305
Apr 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 285
Apr 15, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 04, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 410
Apr 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 28, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 27, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About Kaleido Biosciences Inc.

Kaleido Biosciences. Kaleido Biosciences, Inc., a clinical-stage healthcare company, develops microbiome metabolic therapies. The company develops KB195 for the treatment of patients with urea cycle disorder; KB295 to treat ulcerative colitis; KB174 for the treatment of hepatic encephalopathy; and KB109 to treat COVID-19 disease. It also develops programs for the treatment of multi drug resistant infection, chronic kidney disease, atherosclerotic cardiovascular disea... KLDO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT