Range Low Price High Price Comment
30 days $19.50 $24.63 Friday, 24th May 2024 KLG stock ended at $19.51. This is 2.50% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.15% from a day low at $19.50 to a day high of $20.11.
90 days $14.36 $24.63
52 weeks $9.66 $24.63

Historical Wk Kellogg Co prices

Date Open High Low Close Volume
May 24, 2024 $20.08 $20.11 $19.50 $19.51 899 043
May 23, 2024 $20.03 $20.41 $19.76 $20.01 880 600
May 22, 2024 $20.37 $20.39 $20.02 $20.07 697 157
May 21, 2024 $20.85 $21.09 $20.43 $20.47 494 926
May 20, 2024 $21.07 $21.24 $20.82 $20.85 561 112
May 17, 2024 $21.44 $21.48 $20.63 $20.95 928 400
May 16, 2024 $20.97 $21.45 $20.67 $21.39 981 247
May 15, 2024 $21.37 $21.51 $20.62 $20.90 1 238 151
May 14, 2024 $21.73 $21.86 $21.03 $21.13 1 293 538
May 13, 2024 $21.83 $22.00 $21.61 $21.86 1 080 386
May 10, 2024 $22.25 $22.60 $21.22 $21.77 1 379 779
May 09, 2024 $22.19 $22.77 $22.12 $22.20 1 211 005
May 08, 2024 $23.55 $23.85 $21.76 $21.97 1 853 132
May 07, 2024 $23.36 $24.56 $22.79 $24.27 1 338 344
May 06, 2024 $23.33 $23.57 $23.14 $23.54 1 085 828
May 03, 2024 $23.73 $23.73 $23.01 $23.20 1 041 344
May 02, 2024 $23.95 $24.04 $23.52 $23.77 851 645
May 01, 2024 $23.24 $24.08 $22.76 $23.80 994 723
Apr 30, 2024 $23.58 $24.06 $23.33 $23.34 991 877
Apr 29, 2024 $24.00 $24.29 $23.45 $23.58 1 037 715
Apr 26, 2024 $24.34 $24.52 $23.93 $23.94 887 392
Apr 25, 2024 $24.05 $24.60 $23.91 $24.34 1 110 840
Apr 24, 2024 $23.55 $24.63 $23.14 $24.13 1 234 878
Apr 23, 2024 $22.15 $23.82 $22.12 $23.80 1 376 207
Apr 22, 2024 $21.39 $22.08 $21.19 $22.01 1 067 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLG stock historical prices to predict future price movements?
Trend Analysis: Examine the KLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!