EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 5.07 TRY 6.39 Thursday, 27th Jun 2024 KLGYO.IS stock ended at TRY 5.28. This is 0.96% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 2.11% from a day low at TRY 5.22 to a day high of TRY 5.33.
90 days TRY 4.90 TRY 7.46
52 weeks TRY 2.68 TRY 7.46

Historical Kiler Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jun 27, 2024 TRY 5.26 TRY 5.33 TRY 5.22 TRY 5.28 8 006 301
Jun 26, 2024 TRY 5.30 TRY 5.51 TRY 5.23 TRY 5.23 11 754 148
Jun 25, 2024 TRY 5.40 TRY 5.44 TRY 5.25 TRY 5.28 10 935 790
Jun 24, 2024 TRY 5.68 TRY 5.72 TRY 5.32 TRY 5.40 11 431 356
Jun 21, 2024 TRY 5.85 TRY 5.85 TRY 5.63 TRY 5.68 12 801 341
Jun 20, 2024 TRY 5.56 TRY 5.89 TRY 5.55 TRY 5.80 31 391 297
Jun 14, 2024 TRY 5.43 TRY 5.60 TRY 5.35 TRY 5.54 15 096 706
Jun 13, 2024 TRY 5.22 TRY 5.53 TRY 5.22 TRY 5.42 14 901 992
Jun 12, 2024 TRY 5.30 TRY 5.68 TRY 5.11 TRY 5.20 16 960 270
Jun 11, 2024 TRY 5.07 TRY 5.36 TRY 5.07 TRY 5.18 8 119 767
Jun 10, 2024 TRY 5.23 TRY 5.27 TRY 5.13 TRY 5.19 6 430 160
Jun 07, 2024 TRY 5.37 TRY 5.47 TRY 5.17 TRY 5.30 12 154 929
Jun 06, 2024 TRY 5.36 TRY 5.49 TRY 5.27 TRY 5.33 11 086 064
Jun 05, 2024 TRY 5.48 TRY 5.52 TRY 5.29 TRY 5.36 10 622 913
Jun 04, 2024 TRY 5.43 TRY 5.70 TRY 5.42 TRY 5.55 10 578 831
Jun 03, 2024 TRY 5.70 TRY 5.70 TRY 5.46 TRY 5.48 12 684 264
May 31, 2024 TRY 5.79 TRY 5.94 TRY 5.62 TRY 5.66 12 030 341
May 30, 2024 TRY 5.86 TRY 5.94 TRY 5.72 TRY 5.80 10 079 286
May 29, 2024 TRY 6.15 TRY 6.20 TRY 5.86 TRY 5.90 10 952 224
May 28, 2024 TRY 6.29 TRY 6.39 TRY 6.04 TRY 6.15 38 374 652
May 27, 2024 TRY 5.77 TRY 6.33 TRY 5.68 TRY 6.33 45 273 310
May 24, 2024 TRY 5.88 TRY 5.90 TRY 5.74 TRY 5.76 8 109 083
May 23, 2024 TRY 6.14 TRY 6.14 TRY 5.84 TRY 5.84 11 709 793
May 22, 2024 TRY 6.01 TRY 6.20 TRY 5.97 TRY 6.08 7 055 505
May 21, 2024 TRY 6.29 TRY 6.33 TRY 6.05 TRY 6.08 14 458 218

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KLGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kiler Gayrimenkul Yatirim Ortakligi A.S.

Kiler Gayrimenkul Yatirim Ortakligi A.S. Kiler Gayrimenkul Yatirim Ortakligi A.S. operates as a real estate investment trust in Turkey. The company engages in the development of residential and commercial real estate projects. It also provides property management services. The company was formerly known as Biskon Yapi A.S. and changed its name to Kiler Gayrimenkul Yatirim Ortakligi A.S. in February 2008. Kiler Gayrimenkul Yatirim Ortakligi A.S. was founded in 1994 and is based in Istanb... KLGYO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT