14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,028.00 £1,388.00 Monday, 20th May 2024 KLR.L stock ended at £1,350.00. This is 0.735% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.70% from a day low at £1,334.00 to a day high of £1,370.00.
90 days £821.87 £1,388.00
52 weeks £649.60 £1,388.00

Historical Keller prices

Date Open High Low Close Volume
Mar 24, 2016 £841.00 £852.50 £841.00 £850.00 82 147
Mar 23, 2016 £860.50 £866.00 £854.50 £858.00 129 639
Mar 22, 2016 £835.00 £863.50 £835.00 £854.50 78 161
Mar 21, 2016 £848.50 £867.00 £847.00 £850.50 44 316
Mar 18, 2016 £819.00 £858.00 £819.00 £858.00 217 244
Mar 17, 2016 £835.00 £845.50 £832.50 £836.00 94 976
Mar 16, 2016 £817.50 £835.00 £814.00 £829.00 400 687
Mar 15, 2016 £819.50 £820.00 £808.00 £820.00 146 520
Mar 14, 2016 £822.50 £822.50 £811.00 £816.00 78 489
Mar 11, 2016 £806.50 £820.00 £806.50 £812.00 161 260
Mar 10, 2016 £812.00 £819.50 £805.00 £810.00 113 494
Mar 09, 2016 £801.50 £813.00 £800.00 £810.00 169 789
Mar 08, 2016 £813.50 £823.00 £805.00 £815.00 159 108
Mar 07, 2016 £806.50 £826.00 £806.50 £812.00 102 353
Mar 04, 2016 £801.50 £830.00 £801.50 £820.00 1 002 128
Mar 03, 2016 £807.50 £828.50 £806.00 £807.50 1 259 315
Mar 02, 2016 £815.50 £829.00 £805.00 £823.00 205 621
Mar 01, 2016 £828.00 £841.00 £813.00 £814.00 236 028
Feb 29, 2016 £817.00 £833.50 £807.50 £829.50 563 582
Feb 26, 2016 £757.00 £804.50 £757.00 £795.00 87 843
Feb 25, 2016 £746.50 £777.50 £746.50 £773.50 75 287
Feb 24, 2016 £751.50 £767.50 £745.50 £748.00 65 848
Feb 23, 2016 £783.50 £783.50 £750.50 £760.00 88 222
Feb 22, 2016 £741.50 £772.50 £741.50 £770.00 65 888
Feb 19, 2016 £780.00 £780.00 £745.00 £761.50 31 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KLR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Keller

Keller Keller Group plc provides geotechnical solutions in North America, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers ground improvement services, grouting, deep foundations, earth retention, marine, and instrumentation and monitoring services. It also provides solutions, such as containment, excavation support, stabilization, marine structures, seepage control, slope stabilisation, remediation, and monitoring, as well as b... KLR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT