XLON:KLR
Keller Stock Price (Quote)
£1,132.00
+22.00 (+1.98%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,024.00 | £1,132.00 | Thursday, 2nd May 2024 KLR.L stock ended at £1,132.00. This is 1.98% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.35% from a day low at £1,106.00 to a day high of £1,132.00. |
| 90 days | £821.87 | £1,132.00 | |
| 52 weeks | £618.80 | £1,132.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £1,130.00 | £1,132.00 | £1,106.00 | £1,132.00 | 238 988 |
| May 01, 2024 | £1,101.80 | £1,110.00 | £1,086.26 | £1,110.00 | 106 909 |
| Apr 30, 2024 | £1,109.86 | £1,126.00 | £1,090.00 | £1,104.00 | 157 169 |
| Apr 29, 2024 | £1,062.00 | £1,094.00 | £1,062.00 | £1,094.00 | 175 351 |
| Apr 26, 2024 | £1,050.00 | £1,066.00 | £1,036.00 | £1,066.00 | 329 176 |
| Apr 25, 2024 | £1,060.00 | £1,076.00 | £1,046.00 | £1,046.00 | 135 286 |
| Apr 24, 2024 | £1,090.00 | £1,090.00 | £1,060.00 | £1,060.00 | 59 908 |
| Apr 23, 2024 | £1,052.00 | £1,088.00 | £1,042.00 | £1,078.00 | 107 024 |
| Apr 22, 2024 | £1,046.00 | £1,056.00 | £1,028.00 | £1,052.00 | 269 803 |
| Apr 19, 2024 | £1,024.00 | £1,044.40 | £1,024.00 | £1,034.00 | 96 584 |
| Apr 18, 2024 | £1,044.00 | £1,048.00 | £1,034.00 | £1,046.00 | 91 847 |
| Apr 17, 2024 | £1,080.00 | £1,080.00 | £1,036.00 | £1,038.00 | 103 461 |
| Apr 16, 2024 | £1,068.00 | £1,075.86 | £1,052.00 | £1,052.00 | 135 101 |
| Apr 15, 2024 | £1,104.00 | £1,114.00 | £1,078.00 | £1,080.00 | 219 875 |
| Apr 12, 2024 | £1,092.00 | £1,106.00 | £1,063.20 | £1,106.00 | 208 599 |
| Apr 11, 2024 | £1,108.00 | £1,108.00 | £1,060.00 | £1,070.00 | 343 113 |
| Apr 10, 2024 | £1,088.00 | £1,090.00 | £1,068.00 | £1,082.00 | 265 929 |
| Apr 09, 2024 | £1,050.00 | £1,084.00 | £1,050.00 | £1,078.00 | 233 147 |
| Apr 08, 2024 | £1,080.00 | £1,082.00 | £1,066.00 | £1,074.00 | 97 155 |
| Apr 05, 2024 | £1,054.00 | £1,064.00 | £1,042.00 | £1,064.00 | 372 985 |
| Apr 04, 2024 | £1,037.04 | £1,058.02 | £1,037.04 | £1,050.00 | 292 001 |
| Apr 03, 2024 | £1,080.00 | £1,080.00 | £1,028.00 | £1,054.00 | 290 608 |
| Apr 02, 2024 | £1,048.00 | £1,048.00 | £1,048.00 | £1,048.00 | 0 |
| Mar 28, 2024 | £1,076.00 | £1,076.00 | £1,036.00 | £1,048.00 | 119 676 |
| Mar 27, 2024 | £1,080.00 | £1,080.00 | £1,042.00 | £1,044.00 | 100 574 |
