14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.30 $7.56 Friday, 17th May 2024 KLXE stock ended at $5.87. This is 0.686% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.87% from a day low at $5.69 to a day high of $5.91.
90 days $5.30 $9.48
52 weeks $5.30 $13.42

Historical KLX Energy Services Holdings Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $10.20 $10.23 $9.71 $9.72 74 493
Jan 30, 2024 $10.02 $10.30 $9.95 $10.21 145 276
Jan 29, 2024 $10.17 $10.26 $9.83 $10.24 42 590
Jan 26, 2024 $10.16 $10.58 $10.16 $10.20 65 282
Jan 25, 2024 $10.20 $10.24 $9.90 $10.10 152 239
Jan 24, 2024 $10.10 $10.19 $9.87 $9.96 88 937
Jan 23, 2024 $10.04 $10.29 $9.90 $9.96 107 951
Jan 22, 2024 $9.91 $10.10 $9.91 $10.03 82 607
Jan 19, 2024 $9.93 $10.01 $9.66 $9.91 68 241
Jan 18, 2024 $9.89 $9.99 $9.65 $9.88 69 175
Jan 17, 2024 $9.70 $9.97 $9.64 $9.82 92 182
Jan 16, 2024 $10.20 $10.28 $9.86 $9.92 108 775
Jan 12, 2024 $10.67 $10.68 $10.25 $10.31 125 875
Jan 11, 2024 $10.47 $10.47 $10.19 $10.32 87 087
Jan 10, 2024 $10.78 $10.86 $10.20 $10.43 123 651
Jan 09, 2024 $11.06 $11.06 $10.67 $10.77 74 674
Jan 08, 2024 $11.05 $11.15 $10.63 $11.06 87 865
Jan 05, 2024 $10.84 $11.44 $10.76 $11.28 124 535
Jan 04, 2024 $11.28 $11.34 $10.77 $10.82 70 500
Jan 03, 2024 $11.09 $11.37 $10.87 $11.14 74 529
Jan 02, 2024 $11.34 $11.62 $11.03 $11.09 86 120
Dec 29, 2023 $11.49 $11.51 $11.17 $11.26 70 091
Dec 28, 2023 $11.72 $11.84 $11.48 $11.51 71 839
Dec 27, 2023 $11.88 $12.13 $11.38 $11.85 138 174
Dec 26, 2023 $11.42 $11.97 $11.42 $11.88 195 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLXE stock historical prices to predict future price movements?
Trend Analysis: Examine the KLXE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLXE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KLX Energy Services Holdings Inc.

KLX Energy Services Holdings. KLX Energy Services Holdings, Inc. provides drilling, completions, production, and well intervention services and products to the onshore oil and gas producing regions of the United States. The company operates through three segments: Southwest, Rocky Mountains, and Northeast/Mid-Con. It provides directional drilling services; and downhole navigational and rental tools businesses and support services, including well planning, site supervision, ac... KLXE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT