NASDAQ:KLXE

Klx Energy Services Holdings Stock Price (Quote)

etoro logo Buy KLXE
*Your capital is at risk
$2.21
-0.0200 (-0.90%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $2.10 $3.34 Tuesday, 23rd Jun 2026 KLXE stock ended at $2.21. This is 0.90% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 9.58% from a day low at $2.14 to a day high of $2.35.
90 days $2.10 $4.50
52 weeks $1.49 $4.50

Historical KLX Energy Services Holdings Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $2.14 $2.35 $2.14 $2.21 309 747
Jun 22, 2026 $2.35 $2.36 $2.10 $2.23 492 391
Jun 18, 2026 $2.50 $2.53 $2.28 $2.31 450 345
Jun 17, 2026 $2.65 $2.71 $2.55 $2.55 281 352
Jun 16, 2026 $2.75 $2.83 $2.65 $2.66 210 853
Jun 15, 2026 $2.76 $2.86 $2.67 $2.78 564 487
Jun 12, 2026 $2.87 $3.03 $2.78 $2.85 387 797
Jun 11, 2026 $3.05 $3.10 $2.85 $2.90 212 987
Jun 10, 2026 $2.85 $3.08 $2.81 $3.04 296 842
Jun 09, 2026 $2.89 $3.00 $2.70 $2.89 288 309
Jun 08, 2026 $2.84 $3.03 $2.79 $2.97 210 009
Jun 05, 2026 $3.15 $3.16 $2.79 $2.79 224 943
Jun 04, 2026 $2.92 $3.28 $2.92 $3.27 283 639
Jun 03, 2026 $2.93 $3.21 $2.86 $3.00 551 187
Jun 02, 2026 $2.99 $3.34 $2.99 $3.09 332 666
Jun 01, 2026 $2.86 $3.12 $2.76 $3.01 411 759
May 29, 2026 $2.79 $2.98 $2.73 $2.74 329 910
May 28, 2026 $2.91 $2.96 $2.76 $2.77 383 957
May 27, 2026 $2.98 $3.11 $2.91 $2.92 189 426
May 26, 2026 $3.10 $3.20 $3.03 $3.09 282 328
May 22, 2026 $3.14 $3.19 $3.02 $3.06 186 958
May 21, 2026 $3.42 $3.51 $3.18 $3.18 222 608
May 20, 2026 $3.73 $3.82 $3.40 $3.42 201 472
May 19, 2026 $3.82 $3.90 $3.64 $3.73 185 664
May 18, 2026 $3.97 $4.10 $3.60 $3.78 354 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KLXE stock historical prices to predict future price movements?
Trend Analysis: Examine the KLXE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KLXE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KLX ENERGY SERVICES HOLDINGS INC.
KLX Energy Services Holdings
KLX Energy Services Holdings, Inc. provides drilling, completions, production, and well intervention services and products to the onshore oil and gas producing regions of the United States. The company operates through three segments: Southwest, Rocky Mountains, and Northeast/Mid-Con. It provides directional drilling services; and downhole navigational and rental tools businesses and support services, including well planning, site supervision, ac...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE