NASDAQ:KLXE
KLX Energy Services Holdings Inc. Stock Price (Quote)
$6.77
+0.200 (+3.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $8.13 | Friday, 3rd May 2024 KLXE stock ended at $6.77. This is 3.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.67% from a day low at $6.53 to a day high of $6.90. |
| 90 days | $6.25 | $9.80 | |
| 52 weeks | $6.25 | $13.42 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.65 | $6.90 | $6.53 | $6.77 | 132 998 |
| May 02, 2024 | $6.31 | $6.67 | $6.25 | $6.57 | 147 391 |
| May 01, 2024 | $6.63 | $6.77 | $6.25 | $6.29 | 241 880 |
| Apr 30, 2024 | $7.03 | $7.11 | $6.56 | $6.63 | 447 002 |
| Apr 29, 2024 | $6.93 | $7.10 | $6.93 | $7.09 | 117 231 |
| Apr 26, 2024 | $7.11 | $7.24 | $6.96 | $7.02 | 70 303 |
| Apr 25, 2024 | $7.08 | $7.16 | $6.86 | $7.10 | 202 512 |
| Apr 24, 2024 | $7.42 | $7.56 | $7.04 | $7.13 | 126 135 |
| Apr 23, 2024 | $7.03 | $7.46 | $6.87 | $7.45 | 145 752 |
| Apr 22, 2024 | $7.21 | $7.21 | $6.94 | $7.03 | 141 395 |
| Apr 19, 2024 | $6.95 | $7.22 | $6.92 | $7.21 | 173 543 |
| Apr 18, 2024 | $6.97 | $7.23 | $6.97 | $7.00 | 121 029 |
| Apr 17, 2024 | $7.31 | $7.50 | $6.93 | $7.00 | 245 057 |
| Apr 16, 2024 | $7.61 | $7.61 | $7.13 | $7.33 | 328 223 |
| Apr 15, 2024 | $7.61 | $7.91 | $7.41 | $7.61 | 385 590 |
| Apr 12, 2024 | $7.61 | $8.10 | $7.54 | $7.61 | 196 690 |
| Apr 11, 2024 | $7.85 | $7.85 | $7.52 | $7.59 | 132 933 |
| Apr 10, 2024 | $7.54 | $7.81 | $7.39 | $7.77 | 189 392 |
| Apr 09, 2024 | $7.86 | $7.89 | $7.62 | $7.67 | 193 099 |
| Apr 08, 2024 | $7.70 | $8.13 | $7.58 | $7.78 | 232 089 |
| Apr 05, 2024 | $7.47 | $7.70 | $7.36 | $7.61 | 141 328 |
| Apr 04, 2024 | $7.98 | $7.98 | $7.43 | $7.47 | 228 577 |
| Apr 03, 2024 | $7.69 | $8.00 | $7.59 | $7.98 | 133 675 |
| Apr 02, 2024 | $7.57 | $7.86 | $7.48 | $7.69 | 172 997 |
| Apr 01, 2024 | $7.77 | $7.79 | $7.49 | $7.60 | 338 449 |
