Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.460
-0.0150 (-3.16%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.455 $0.580 Friday, 10th May 2024 KMD.NZ stock ended at $0.460. This is 3.16% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at $0.455 to a day high of $0.470.
90 days $0.455 $0.670
52 weeks $0.455 $1.14

Historical Kathmandu Holdings Limited prices

Date Open High Low Close Volume
May 10, 2024 $0.470 $0.470 $0.455 $0.460 341 217
May 09, 2024 $0.485 $0.485 $0.470 $0.475 511 694
May 08, 2024 $0.490 $0.500 $0.485 $0.485 1 478 236
May 07, 2024 $0.500 $0.510 $0.490 $0.490 1 470 065
May 06, 2024 $0.520 $0.520 $0.500 $0.500 438 753
May 03, 2024 $0.530 $0.530 $0.510 $0.520 180 018
May 02, 2024 $0.510 $0.530 $0.510 $0.530 78 659
May 01, 2024 $0.530 $0.530 $0.510 $0.510 116 837
Apr 30, 2024 $0.550 $0.550 $0.530 $0.540 1 009 205
Apr 29, 2024 $0.530 $0.550 $0.520 $0.540 517 538
Apr 26, 2024 $0.540 $0.540 $0.530 $0.530 1 212 936
Apr 24, 2024 $0.540 $0.550 $0.540 $0.550 297 171
Apr 23, 2024 $0.540 $0.560 $0.540 $0.550 62 046
Apr 22, 2024 $0.530 $0.540 $0.520 $0.540 319 338
Apr 19, 2024 $0.550 $0.550 $0.520 $0.530 224 831
Apr 18, 2024 $0.540 $0.550 $0.540 $0.550 543 943
Apr 17, 2024 $0.540 $0.540 $0.540 $0.540 56 292
Apr 16, 2024 $0.550 $0.560 $0.540 $0.540 275 137
Apr 15, 2024 $0.560 $0.570 $0.550 $0.560 227 445
Apr 12, 2024 $0.580 $0.580 $0.560 $0.580 185 227
Apr 11, 2024 $0.570 $0.570 $0.550 $0.570 171 691
Apr 10, 2024 $0.570 $0.570 $0.550 $0.570 102 051
Apr 09, 2024 $0.570 $0.570 $0.550 $0.560 726 612
Apr 08, 2024 $0.560 $0.570 $0.550 $0.570 226 564
Apr 05, 2024 $0.560 $0.570 $0.550 $0.570 1 163 463
Click to get the best stock tips daily for free!

About Kathmandu Holdings Limited

Kathmandu Holdings Limited KMD Brands Limited, together with its subsidiaries, designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, Ozmosis, and Oboz brands in New Zealand, Australia, North America, Europe, Southeast Asia, and Brazil. The company operates in Outdoor and Surf segments. It markets its products through 325 stores, as well as online. The company was formerly known as Kathmandu Ho... KMD.NZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT