TASE:KMDA
Kamada Ltd Stock Price (Quote)
₪1,937.00
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₪1,872.00 | ₪2,123.00 | Wednesday, 1st May 2024 KMDA.TA stock ended at ₪1,937.00. During the day the stock fluctuated 0% from a day low at ₪1,937.00 to a day high of ₪1,937.00. |
| 90 days | ₪1,872.00 | ₪2,338.00 | |
| 52 weeks | ₪1,639.00 | ₪2,338.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | ₪1,937.00 | ₪1,937.00 | ₪1,937.00 | ₪1,937.00 | 0 |
| Apr 30, 2024 | ₪1,937.00 | ₪1,937.00 | ₪1,937.00 | ₪1,937.00 | 0 |
| Apr 26, 2024 | ₪1,937.00 | ₪1,937.00 | ₪1,937.00 | ₪1,937.00 | 0 |
| Apr 25, 2024 | ₪1,986.00 | ₪1,986.00 | ₪1,931.00 | ₪1,937.00 | 23 512 |
| Apr 24, 2024 | ₪1,932.00 | ₪1,986.00 | ₪1,918.00 | ₪1,986.00 | 12 753 |
| Apr 19, 2024 | ₪1,909.00 | ₪1,909.00 | ₪1,909.00 | ₪1,909.00 | 0 |
| Apr 18, 2024 | ₪1,912.00 | ₪1,938.00 | ₪1,909.00 | ₪1,909.00 | 29 387 |
| Apr 17, 2024 | ₪1,915.00 | ₪1,920.00 | ₪1,872.00 | ₪1,884.00 | 102 551 |
| Apr 16, 2024 | ₪1,960.00 | ₪1,960.00 | ₪1,906.00 | ₪1,915.00 | 119 480 |
| Apr 15, 2024 | ₪1,910.00 | ₪1,965.00 | ₪1,910.00 | ₪1,960.00 | 36 524 |
| Apr 12, 2024 | ₪1,939.00 | ₪1,939.00 | ₪1,939.00 | ₪1,939.00 | 0 |
| Apr 11, 2024 | ₪1,955.00 | ₪1,955.00 | ₪1,920.00 | ₪1,939.00 | 32 592 |
| Apr 10, 2024 | ₪1,966.00 | ₪1,970.00 | ₪1,941.00 | ₪1,955.00 | 32 927 |
| Apr 09, 2024 | ₪2,021.00 | ₪2,021.00 | ₪1,970.00 | ₪1,980.00 | 65 087 |
| Apr 08, 2024 | ₪2,007.00 | ₪2,064.00 | ₪1,984.00 | ₪1,986.00 | 45 745 |
| Apr 05, 2024 | ₪2,019.00 | ₪2,019.00 | ₪2,019.00 | ₪2,019.00 | 0 |
| Apr 04, 2024 | ₪2,077.00 | ₪2,111.00 | ₪2,012.00 | ₪2,019.00 | 55 004 |
| Apr 03, 2024 | ₪2,070.00 | ₪2,110.00 | ₪2,063.00 | ₪2,077.00 | 37 661 |
| Apr 02, 2024 | ₪2,061.00 | ₪2,123.00 | ₪2,057.00 | ₪2,100.00 | 35 934 |
| Apr 01, 2024 | ₪2,061.00 | ₪2,084.00 | ₪2,054.00 | ₪2,061.00 | 51 846 |
| Mar 31, 2024 | ₪2,069.00 | ₪2,079.00 | ₪2,061.00 | ₪2,061.00 | 20 638 |
| Mar 29, 2024 | ₪2,118.00 | ₪2,118.00 | ₪2,118.00 | ₪2,118.00 | 0 |
| Mar 28, 2024 | ₪2,069.00 | ₪2,100.00 | ₪2,058.00 | ₪2,080.00 | 35 108 |
| Mar 27, 2024 | ₪2,065.00 | ₪2,096.00 | ₪2,054.00 | ₪2,069.00 | 19 476 |
| Mar 26, 2024 | ₪2,092.00 | ₪2,092.00 | ₪2,065.00 | ₪2,065.00 | 32 642 |
