14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.70 $18.07 Friday, 17th May 2024 KMP-UN.TO stock ended at $17.95. This is 0.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at $17.89 to a day high of $18.07.
90 days $16.70 $20.13
52 weeks $15.36 $20.13

Historical Killam Apartment Real Estate Investment Trust prices

Date Open High Low Close Volume
Dec 29, 2021 $23.19 $23.39 $23.02 $23.39 87 900
Dec 24, 2021 $23.10 $23.18 $23.02 $23.02 12 200
Dec 23, 2021 $23.07 $23.19 $23.00 $23.08 81 300
Dec 22, 2021 $22.75 $23.10 $22.60 $23.05 126 500
Dec 21, 2021 $22.53 $22.87 $22.53 $22.75 108 300
Dec 20, 2021 $22.49 $22.55 $22.21 $22.44 129 200
Dec 17, 2021 $22.40 $22.71 $22.35 $22.66 334 200
Dec 16, 2021 $22.68 $22.69 $22.38 $22.47 153 600
Dec 15, 2021 $22.51 $22.62 $22.28 $22.60 153 000
Dec 14, 2021 $22.78 $22.90 $22.36 $22.50 126 700
Dec 13, 2021 $22.56 $22.65 $22.32 $22.65 128 100
Dec 10, 2021 $22.74 $22.74 $22.40 $22.56 114 400
Dec 09, 2021 $22.88 $22.88 $22.56 $22.70 158 400
Dec 08, 2021 $23.19 $23.19 $22.78 $22.84 147 800
Dec 07, 2021 $23.35 $23.43 $22.88 $22.99 154 500
Dec 06, 2021 $22.84 $23.35 $22.76 $23.16 153 700
Dec 03, 2021 $23.20 $23.20 $22.76 $22.82 109 100
Dec 02, 2021 $22.34 $23.24 $22.34 $23.15 303 600
Dec 01, 2021 $22.23 $22.74 $21.95 $22.27 259 100
Nov 30, 2021 $22.90 $23.00 $21.98 $22.04 309 000
Nov 29, 2021 $22.77 $23.00 $22.72 $22.96 116 700
Nov 26, 2021 $23.06 $23.18 $22.79 $22.83 142 600
Nov 25, 2021 $23.30 $23.35 $23.17 $23.28 45 800
Nov 24, 2021 $22.89 $23.26 $22.77 $23.24 112 200
Nov 23, 2021 $22.80 $22.89 $22.59 $22.85 182 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KMP-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KMP-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KMP-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Killam Apartment Real Estate Investment Trust

Killam Apartment Real Estate Investment Trust BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... KMP-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT