TSX:KMP-UN
Killam Apartment Real Estate Investment Stock Price (Quote)
$17.12
-0.0500 (-0.291%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 KMP-UN.TO stock ended at $17.12. This is 0.291% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.42% from a day low at $16.94 to a day high of $17.18. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $17.14 | $17.18 | $16.94 | $17.12 | 702 269 |
| May 03, 2024 | $17.08 | $17.29 | $16.99 | $17.17 | 268 738 |
| May 02, 2024 | $17.17 | $17.17 | $16.87 | $16.90 | 679 394 |
| May 01, 2024 | $17.18 | $17.20 | $16.93 | $17.07 | 672 118 |
| Apr 30, 2024 | $17.13 | $17.34 | $17.13 | $17.19 | 292 865 |
| Apr 29, 2024 | $17.24 | $17.48 | $17.10 | $17.20 | 119 161 |
| Apr 26, 2024 | $17.28 | $17.55 | $17.25 | $17.27 | 75 588 |
| Apr 25, 2024 | $17.12 | $17.35 | $16.98 | $17.22 | 128 388 |
| Apr 24, 2024 | $17.35 | $17.45 | $17.23 | $17.28 | 153 429 |
| Apr 23, 2024 | $17.50 | $17.59 | $17.41 | $17.42 | 163 782 |
| Apr 22, 2024 | $17.03 | $17.53 | $17.02 | $17.48 | 286 190 |
| Apr 19, 2024 | $16.82 | $17.04 | $16.82 | $16.96 | 171 186 |
| Apr 18, 2024 | $16.86 | $16.94 | $16.70 | $16.85 | 116 443 |
| Apr 17, 2024 | $16.90 | $17.02 | $16.72 | $16.81 | 239 155 |
| Apr 16, 2024 | $16.89 | $17.29 | $16.79 | $16.87 | 237 393 |
| Apr 15, 2024 | $17.39 | $17.39 | $16.93 | $16.99 | 104 479 |
| Apr 12, 2024 | $17.40 | $17.43 | $17.19 | $17.26 | 131 217 |
| Apr 11, 2024 | $17.36 | $17.55 | $17.18 | $17.47 | 201 964 |
| Apr 10, 2024 | $17.47 | $17.51 | $17.15 | $17.30 | 181 046 |
| Apr 09, 2024 | $17.66 | $17.88 | $17.57 | $17.77 | 224 219 |
| Apr 08, 2024 | $17.52 | $17.65 | $17.51 | $17.62 | 284 140 |
| Apr 05, 2024 | $17.50 | $17.71 | $17.41 | $17.55 | 108 539 |
| Apr 04, 2024 | $17.67 | $17.71 | $17.47 | $17.57 | 186 663 |
| Apr 03, 2024 | $17.27 | $17.79 | $17.27 | $17.45 | 304 948 |
| Apr 02, 2024 | $18.13 | $18.13 | $17.81 | $17.85 | 215 599 |
