14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $54.11 $61.96 Friday, 17th May 2024 KMPR stock ended at $60.85. This is 0.0658% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $60.45 to a day high of $61.08.
90 days $54.11 $64.69
52 weeks $38.32 $64.69

Historical Kemper Corporation prices

Date Open High Low Close Volume
Mar 09, 2023 $61.16 $61.16 $58.68 $59.18 480 430
Mar 08, 2023 $60.10 $61.24 $59.83 $61.12 551 060
Mar 07, 2023 $61.40 $61.86 $60.02 $60.06 322 101
Mar 06, 2023 $62.92 $63.61 $60.95 $61.39 466 427
Mar 03, 2023 $61.09 $63.16 $60.53 $62.94 328 490
Mar 02, 2023 $61.04 $61.15 $60.04 $61.05 296 377
Mar 01, 2023 $61.45 $62.00 $60.82 $61.48 500 940
Feb 28, 2023 $61.86 $62.72 $61.53 $61.60 515 244
Feb 27, 2023 $62.53 $63.50 $61.79 $61.88 306 684
Feb 24, 2023 $63.11 $63.36 $62.14 $62.16 403 928
Feb 23, 2023 $63.92 $64.27 $62.95 $63.64 251 722
Feb 22, 2023 $63.93 $64.65 $63.71 $63.91 249 158
Feb 21, 2023 $64.85 $65.50 $63.93 $64.17 277 980
Feb 17, 2023 $64.94 $65.98 $64.35 $65.52 309 860
Feb 16, 2023 $64.92 $65.35 $64.53 $64.95 214 422
Feb 15, 2023 $63.62 $65.42 $63.50 $65.22 252 583
Feb 14, 2023 $64.15 $64.66 $63.40 $63.85 282 142
Feb 13, 2023 $64.68 $64.91 $64.08 $64.40 268 837
Feb 10, 2023 $63.51 $64.84 $63.21 $64.59 266 777
Feb 09, 2023 $67.36 $67.40 $63.75 $63.87 592 980
Feb 08, 2023 $67.85 $67.98 $66.35 $66.90 587 434
Feb 07, 2023 $64.00 $68.15 $63.67 $68.05 1 033 955
Feb 06, 2023 $60.81 $62.30 $60.52 $61.88 565 127
Feb 03, 2023 $57.77 $62.74 $57.77 $61.00 922 166
Feb 02, 2023 $57.73 $57.95 $55.91 $56.61 522 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KMPR stock historical prices to predict future price movements?
Trend Analysis: Examine the KMPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KMPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kemper Corporation

Kemper Kemper Corporation, a diversified insurance holding company, provides property and casualty, and life and health insurance in the United States. The company operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. It provides automobile, homeowners, renters, fire, umbrella, general liability, and various other property and casualty insurance to individuals, as ... KMPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT