AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $54.11 $61.96 Tuesday, 21st May 2024 KMPR stock ended at $60.49. This is 1.66% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.05% from a day low at $59.49 to a day high of $60.71.
90 days $54.11 $64.69
52 weeks $38.32 $64.69

Historical Kemper Corporation prices

Date Open High Low Close Volume
Jul 15, 2016 $34.30 $34.49 $34.00 $34.23 78 900
Jul 14, 2016 $34.34 $34.41 $33.99 $33.78 107 200
Jul 13, 2016 $34.13 $34.31 $33.78 $33.75 113 900
Jul 12, 2016 $33.52 $34.22 $33.40 $33.70 159 100
Jul 11, 2016 $32.71 $33.26 $32.54 $32.98 99 100
Jul 08, 2016 $31.82 $32.54 $31.82 $32.28 150 000
Jul 07, 2016 $31.31 $31.74 $31.10 $31.35 114 900
Jul 06, 2016 $31.00 $31.39 $30.95 $31.11 119 300
Jul 05, 2016 $30.96 $31.28 $30.88 $30.96 135 600
Jul 01, 2016 $30.90 $31.44 $30.87 $31.19 104 900
Jun 30, 2016 $30.43 $30.99 $30.18 $30.78 225 200
Jun 29, 2016 $30.32 $30.40 $29.98 $30.19 164 700
Jun 28, 2016 $30.04 $30.34 $29.74 $29.69 168 100
Jun 27, 2016 $30.06 $30.25 $29.62 $29.48 285 000
Jun 24, 2016 $31.25 $31.62 $30.33 $30.40 511 900
Jun 23, 2016 $32.07 $32.91 $31.76 $32.68 188 000
Jun 22, 2016 $31.83 $32.21 $31.62 $31.44 107 900
Jun 21, 2016 $31.84 $31.92 $31.57 $31.52 101 800
Jun 20, 2016 $32.06 $32.23 $31.78 $31.60 96 800
Jun 17, 2016 $32.46 $32.67 $31.46 $31.38 294 200
Jun 16, 2016 $32.38 $32.38 $32.38 $32.38 138 515
Jun 15, 2016 $32.20 $32.20 $32.20 $32.20 179 358
Jun 14, 2016 $32.39 $32.39 $32.39 $32.39 126 261
Jun 13, 2016 $32.25 $32.25 $32.25 $32.25 263 840
Jun 10, 2016 $33.15 $33.15 $33.15 $33.15 142 977

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KMPR stock historical prices to predict future price movements?
Trend Analysis: Examine the KMPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KMPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kemper Corporation

Kemper Kemper Corporation, a diversified insurance holding company, provides property and casualty, and life and health insurance in the United States. The company operates through three segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. It provides automobile, homeowners, renters, fire, umbrella, general liability, and various other property and casualty insurance to individuals, as ... KMPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT