Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Kyber Network / US Dollar Cryptocurrency Price (Quote)

$0.566
-0.0009 (-0.162%)
At Close: May 13, 2024

Range Low Price High Price Comment
30 days $0.515 $0.648 Monday, 13th May 2024 KNCUSD stock ended at $0.566. This is 0.162% less than the trading day before Sunday, 12th May 2024. During the day the stock fluctuated 0.691% from a day low at $0.564 to a day high of $0.568.
90 days $0.515 $1.15
52 weeks $0.433 $1.15

Historical Kyber Network / US Dollar prices

Date Open High Low Close Volume
May 13, 2024 $0.564 $0.568 $0.564 $0.566 81 467
May 12, 2024 $0.565 $0.569 $0.564 $0.567 8 860 102
May 11, 2024 $0.573 $0.583 $0.565 $0.567 10 445 296
May 10, 2024 $0.591 $0.605 $0.579 $0.604 931 513
May 09, 2024 $0.591 $0.605 $0.579 $0.603 11 261 556
May 08, 2024 $0.590 $0.605 $0.581 $0.598 1 083 510
May 07, 2024 $0.592 $0.608 $0.582 $0.598 11 575 816
May 06, 2024 $0.596 $0.608 $0.583 $0.600 1 328 100
May 05, 2024 $0.597 $0.609 $0.584 $0.601 11 280 096
May 04, 2024 $0.586 $0.603 $0.572 $0.602 1 132 463
May 03, 2024 $0.586 $0.602 $0.573 $0.602 12 750 752
May 02, 2024 $0.560 $0.573 $0.526 $0.558 2 533 662
May 01, 2024 $0.559 $0.574 $0.526 $0.556 18 650 744
Apr 30, 2024 $0.595 $0.599 $0.566 $0.581 1 722 425
Apr 29, 2024 $0.595 $0.612 $0.567 $0.583 15 109 007
Apr 28, 2024 $0.595 $0.613 $0.573 $0.608 1 126 333
Apr 27, 2024 $0.597 $0.612 $0.574 $0.608 11 831 590
Apr 26, 2024 $0.597 $0.620 $0.576 $0.609 1 653 671
Apr 25, 2024 $0.597 $0.617 $0.578 $0.608 13 927 864
Apr 24, 2024 $0.634 $0.640 $0.622 $0.632 896 999
Apr 23, 2024 $0.635 $0.648 $0.623 $0.635 12 140 573
Apr 22, 2024 $0.622 $0.629 $0.599 $0.602 929 969
Apr 21, 2024 $0.621 $0.629 $0.599 $0.604 11 980 400
Apr 20, 2024 $0.576 $0.600 $0.533 $0.591 1 676 610
Apr 19, 2024 $0.576 $0.600 $0.532 $0.593 17 074 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KNCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!