KONE Oyj Stock Price (Quote)
51.14€
+1.14 (+2.28%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 42.59€ | 51.14€ | Thursday, 16th May 2024 KNEBV.HE stock ended at 51.14€. This is 2.28% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.42% from a day low at 49.93€ to a day high of 51.14€. |
90 days | 41.33€ | 51.14€ | |
52 weeks | 37.20€ | 51.36€ |
Date | Open | High | Low | Close | Volume |
Feb 03, 2022 | 56.24€ | 56.34€ | 55.54€ | 56.14€ | 531 703 |
Feb 02, 2022 | 57.30€ | 58.56€ | 54.22€ | 56.80€ | 1 379 594 |
Feb 01, 2022 | 57.56€ | 58.16€ | 57.10€ | 57.10€ | 863 995 |
Jan 31, 2022 | 56.50€ | 57.38€ | 56.28€ | 57.26€ | 620 761 |
Jan 28, 2022 | 56.72€ | 56.94€ | 55.26€ | 55.66€ | 383 347 |
Jan 27, 2022 | 55.60€ | 56.78€ | 55.40€ | 56.72€ | 665 659 |
Jan 26, 2022 | 56.60€ | 57.02€ | 56.46€ | 56.58€ | 1 312 242 |
Jan 25, 2022 | 56.46€ | 56.66€ | 55.84€ | 56.32€ | 809 272 |
Jan 24, 2022 | 58.70€ | 58.76€ | 55.88€ | 56.10€ | 928 660 |
Jan 21, 2022 | 59.62€ | 59.88€ | 58.60€ | 59.00€ | 855 948 |
Jan 20, 2022 | 60.02€ | 60.72€ | 59.62€ | 60.52€ | 778 472 |
Jan 19, 2022 | 59.00€ | 60.08€ | 58.92€ | 59.66€ | 709 204 |
Jan 18, 2022 | 59.10€ | 59.58€ | 58.98€ | 59.36€ | 743 563 |
Jan 17, 2022 | 59.50€ | 60.24€ | 59.42€ | 59.82€ | 358 629 |
Jan 14, 2022 | 59.82€ | 59.82€ | 59.12€ | 59.48€ | 1 304 046 |
Jan 13, 2022 | 62.08€ | 62.10€ | 60.32€ | 60.34€ | 1 161 556 |
Jan 12, 2022 | 62.16€ | 62.54€ | 61.96€ | 62.10€ | 891 091 |
Jan 11, 2022 | 61.70€ | 62.24€ | 61.66€ | 61.66€ | 1 099 970 |
Jan 10, 2022 | 63.00€ | 63.08€ | 61.64€ | 61.66€ | 303 974 |
Jan 07, 2022 | 62.88€ | 63.14€ | 61.94€ | 62.48€ | 1 024 062 |
Jan 05, 2022 | 62.74€ | 64.12€ | 62.40€ | 63.38€ | 617 531 |
Jan 04, 2022 | 62.30€ | 62.70€ | 61.92€ | 62.42€ | 633 975 |
Jan 03, 2022 | 63.10€ | 63.54€ | 62.22€ | 62.30€ | 519 977 |
Dec 30, 2021 | 63.24€ | 63.48€ | 62.90€ | 63.04€ | 454 826 |
Dec 29, 2021 | 63.24€ | 63.60€ | 63.10€ | 63.28€ | 431 182 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KNEBV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KNEBV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KNEBV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.