Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 42.59€ 51.14€ Thursday, 16th May 2024 KNEBV.HE stock ended at 51.14€. This is 2.28% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.42% from a day low at 49.93€ to a day high of 51.14€.
90 days 41.33€ 51.14€
52 weeks 37.20€ 51.36€

Historical KONE Oyj prices

Date Open High Low Close Volume
Feb 03, 2022 56.24€ 56.34€ 55.54€ 56.14€ 531 703
Feb 02, 2022 57.30€ 58.56€ 54.22€ 56.80€ 1 379 594
Feb 01, 2022 57.56€ 58.16€ 57.10€ 57.10€ 863 995
Jan 31, 2022 56.50€ 57.38€ 56.28€ 57.26€ 620 761
Jan 28, 2022 56.72€ 56.94€ 55.26€ 55.66€ 383 347
Jan 27, 2022 55.60€ 56.78€ 55.40€ 56.72€ 665 659
Jan 26, 2022 56.60€ 57.02€ 56.46€ 56.58€ 1 312 242
Jan 25, 2022 56.46€ 56.66€ 55.84€ 56.32€ 809 272
Jan 24, 2022 58.70€ 58.76€ 55.88€ 56.10€ 928 660
Jan 21, 2022 59.62€ 59.88€ 58.60€ 59.00€ 855 948
Jan 20, 2022 60.02€ 60.72€ 59.62€ 60.52€ 778 472
Jan 19, 2022 59.00€ 60.08€ 58.92€ 59.66€ 709 204
Jan 18, 2022 59.10€ 59.58€ 58.98€ 59.36€ 743 563
Jan 17, 2022 59.50€ 60.24€ 59.42€ 59.82€ 358 629
Jan 14, 2022 59.82€ 59.82€ 59.12€ 59.48€ 1 304 046
Jan 13, 2022 62.08€ 62.10€ 60.32€ 60.34€ 1 161 556
Jan 12, 2022 62.16€ 62.54€ 61.96€ 62.10€ 891 091
Jan 11, 2022 61.70€ 62.24€ 61.66€ 61.66€ 1 099 970
Jan 10, 2022 63.00€ 63.08€ 61.64€ 61.66€ 303 974
Jan 07, 2022 62.88€ 63.14€ 61.94€ 62.48€ 1 024 062
Jan 05, 2022 62.74€ 64.12€ 62.40€ 63.38€ 617 531
Jan 04, 2022 62.30€ 62.70€ 61.92€ 62.42€ 633 975
Jan 03, 2022 63.10€ 63.54€ 62.22€ 62.30€ 519 977
Dec 30, 2021 63.24€ 63.48€ 62.90€ 63.04€ 454 826
Dec 29, 2021 63.24€ 63.60€ 63.10€ 63.28€ 431 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNEBV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KNEBV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNEBV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KONE Oyj

KONE Oyj KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. It offers elevators, escalators, and automatic building doors. The company also provides maintenance services; modernization solutions; and various residential solutions. In addition, it offers KONE Office Flow, a connected solution that allows for personalized user experiences and touch-free access; health and well-being solutions for elevators, e... KNEBV.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT