14-day Premium Trial Subscription Try For FreeTry Free
45.80€
-0.480 (-1.04%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 42.48€ 46.90€ Tuesday, 30th Apr 2024 KNEBV.HE stock ended at 45.80€. This is 1.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.60% from a day low at 45.49€ to a day high of 46.22€.
90 days 41.33€ 47.58€
52 weeks 37.20€ 52.96€

Historical KONE Oyj prices

Date Open High Low Close Volume
Apr 30, 2024 46.22€ 46.22€ 45.49€ 45.80€ 422 956
Apr 29, 2024 45.54€ 46.90€ 45.54€ 46.28€ 693 871
Apr 26, 2024 44.31€ 45.83€ 44.16€ 45.27€ 894 267
Apr 25, 2024 44.80€ 44.83€ 43.78€ 44.01€ 575 355
Apr 24, 2024 45.45€ 46.11€ 44.00€ 44.72€ 1 034 124
Apr 23, 2024 43.28€ 43.93€ 43.23€ 43.43€ 760 637
Apr 22, 2024 43.08€ 43.36€ 43.02€ 43.28€ 511 785
Apr 19, 2024 43.00€ 43.27€ 42.59€ 42.90€ 494 082
Apr 18, 2024 43.40€ 43.46€ 42.68€ 43.23€ 446 676
Apr 17, 2024 43.66€ 43.88€ 43.14€ 43.23€ 465 445
Apr 16, 2024 43.75€ 43.97€ 43.47€ 43.63€ 559 209
Apr 15, 2024 44.09€ 44.82€ 44.01€ 44.11€ 426 425
Apr 12, 2024 44.24€ 44.86€ 44.09€ 44.09€ 609 660
Apr 11, 2024 44.06€ 44.23€ 43.30€ 44.09€ 716 317
Apr 10, 2024 43.58€ 44.76€ 43.42€ 44.12€ 918 374
Apr 09, 2024 43.16€ 43.36€ 42.85€ 43.11€ 553 318
Apr 08, 2024 42.94€ 43.22€ 42.48€ 43.21€ 499 701
Apr 05, 2024 42.82€ 43.17€ 42.72€ 42.94€ 552 504
Apr 04, 2024 43.15€ 43.40€ 42.96€ 43.21€ 370 194
Apr 03, 2024 43.18€ 43.32€ 42.88€ 43.15€ 555 274
Apr 02, 2024 43.16€ 43.97€ 42.97€ 43.18€ 601 448
Mar 28, 2024 43.07€ 43.55€ 42.77€ 43.14€ 660 295
Mar 27, 2024 42.59€ 43.23€ 42.20€ 42.85€ 632 986
Mar 26, 2024 43.09€ 43.35€ 42.52€ 43.20€ 415 370
Mar 25, 2024 42.95€ 43.21€ 42.74€ 43.21€ 454 422
Click to get the best stock tips daily for free!

About KONE Oyj

KONE Oyj KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. It offers elevators, escalators, and automatic building doors. The company also provides maintenance services; modernization solutions; and various residential solutions. In addition, it offers KONE Office Flow, a connected solution that allows for personalized user experiences and touch-free access; health and well-being solutions for elevators, e... KNEBV.HE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT