14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 42.59€ 51.38€ Friday, 17th May 2024 KNEBV.HE stock ended at 50.38€. This is 1.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.32% from a day low at 49.73€ to a day high of 51.38€.
90 days 41.33€ 51.38€
52 weeks 37.20€ 51.38€

Historical KONE Oyj prices

Date Open High Low Close Volume
Jan 29, 2024 46.31€ 46.61€ 45.75€ 46.61€ 921 878
Jan 26, 2024 46.71€ 46.83€ 44.22€ 46.31€ 1 032 915
Jan 25, 2024 44.60€ 44.89€ 44.30€ 44.73€ 785 882
Jan 24, 2024 43.86€ 44.80€ 43.75€ 44.53€ 706 944
Jan 23, 2024 43.37€ 43.74€ 43.05€ 43.14€ 591 155
Jan 22, 2024 42.62€ 43.06€ 42.49€ 42.94€ 387 285
Jan 19, 2024 42.81€ 43.07€ 42.26€ 42.50€ 374 074
Jan 18, 2024 42.30€ 42.71€ 42.08€ 42.71€ 566 743
Jan 17, 2024 44.31€ 44.31€ 42.26€ 42.50€ 838 680
Jan 16, 2024 45.18€ 45.30€ 44.93€ 45.16€ 471 721
Jan 15, 2024 45.73€ 45.73€ 45.21€ 45.24€ 324 335
Jan 12, 2024 45.29€ 45.59€ 45.15€ 45.54€ 438 608
Jan 11, 2024 45.69€ 45.78€ 44.83€ 45.15€ 496 288
Jan 10, 2024 45.25€ 45.66€ 45.05€ 45.56€ 756 791
Jan 09, 2024 46.00€ 46.12€ 45.40€ 45.40€ 444 651
Jan 08, 2024 45.77€ 45.97€ 45.25€ 45.76€ 464 676
Jan 05, 2024 45.21€ 45.97€ 44.57€ 45.77€ 905 706
Jan 04, 2024 45.17€ 45.59€ 44.89€ 45.32€ 461 897
Jan 03, 2024 44.92€ 45.42€ 44.67€ 45.30€ 749 131
Jan 02, 2024 45.15€ 45.34€ 44.85€ 44.92€ 539 240
Dec 29, 2023 45.27€ 45.59€ 45.09€ 45.28€ 240 028
Dec 28, 2023 44.58€ 44.68€ 44.35€ 44.61€ 374 640
Dec 27, 2023 44.43€ 44.83€ 44.37€ 44.58€ 343 672
Dec 22, 2023 43.59€ 44.60€ 43.59€ 44.50€ 543 823
Dec 21, 2023 43.56€ 43.91€ 43.43€ 43.76€ 381 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNEBV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KNEBV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNEBV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KONE Oyj

KONE Oyj KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. It offers elevators, escalators, and automatic building doors. The company also provides maintenance services; modernization solutions; and various residential solutions. In addition, it offers KONE Office Flow, a connected solution that allows for personalized user experiences and touch-free access; health and well-being solutions for elevators, e... KNEBV.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT