Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 42.59€ 51.14€ Thursday, 16th May 2024 KNEBV.HE stock ended at 51.14€. This is 2.28% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.42% from a day low at 49.93€ to a day high of 51.14€.
90 days 41.33€ 51.14€
52 weeks 37.20€ 51.36€

Historical KONE Oyj prices

Date Open High Low Close Volume
Nov 13, 2023 41.84€ 41.92€ 41.37€ 41.50€ 420 411
Nov 10, 2023 42.50€ 42.50€ 41.70€ 41.84€ 443 910
Nov 09, 2023 42.58€ 42.83€ 42.25€ 42.76€ 929 232
Nov 08, 2023 41.79€ 42.51€ 41.76€ 42.36€ 998 648
Nov 07, 2023 41.45€ 42.03€ 41.27€ 41.88€ 446 343
Nov 06, 2023 42.19€ 42.31€ 41.44€ 41.53€ 429 845
Nov 03, 2023 42.15€ 42.53€ 41.94€ 42.06€ 517 566
Nov 02, 2023 40.79€ 42.48€ 40.79€ 41.94€ 762 676
Nov 01, 2023 40.89€ 41.36€ 40.26€ 40.45€ 639 830
Oct 31, 2023 40.21€ 41.19€ 40.21€ 40.89€ 887 700
Oct 30, 2023 39.49€ 40.25€ 39.40€ 40.02€ 494 979
Oct 27, 2023 40.00€ 40.48€ 39.27€ 39.49€ 723 167
Oct 26, 2023 39.17€ 40.40€ 38.77€ 39.88€ 847 705
Oct 25, 2023 38.17€ 40.42€ 37.20€ 39.50€ 1 236 698
Oct 24, 2023 38.18€ 38.61€ 38.06€ 38.17€ 607 895
Oct 23, 2023 38.37€ 38.45€ 37.74€ 38.18€ 407 083
Oct 20, 2023 38.74€ 38.83€ 38.28€ 38.28€ 491 744
Oct 19, 2023 38.19€ 39.22€ 38.19€ 39.05€ 832 709
Oct 18, 2023 38.77€ 38.77€ 38.28€ 38.38€ 507 811
Oct 17, 2023 39.04€ 39.14€ 38.50€ 38.79€ 279 702
Oct 16, 2023 39.44€ 39.61€ 38.74€ 39.21€ 419 017
Oct 13, 2023 39.70€ 39.82€ 39.41€ 39.44€ 387 692
Oct 12, 2023 39.81€ 40.00€ 39.52€ 39.67€ 480 759
Oct 11, 2023 39.75€ 39.89€ 39.42€ 39.64€ 489 516
Oct 10, 2023 39.37€ 40.84€ 39.35€ 39.99€ 648 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNEBV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KNEBV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNEBV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KONE Oyj

KONE Oyj KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. It offers elevators, escalators, and automatic building doors. The company also provides maintenance services; modernization solutions; and various residential solutions. In addition, it offers KONE Office Flow, a connected solution that allows for personalized user experiences and touch-free access; health and well-being solutions for elevators, e... KNEBV.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT