14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 42.59€ 51.14€ Thursday, 16th May 2024 KNEBV.HE stock ended at 51.14€. This is 2.28% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.42% from a day low at 49.93€ to a day high of 51.14€.
90 days 41.33€ 51.14€
52 weeks 37.20€ 51.36€

Historical KONE Oyj prices

Date Open High Low Close Volume
Jul 31, 2023 46.45€ 46.90€ 46.06€ 46.64€ 415 277
Jul 28, 2023 46.27€ 46.73€ 46.20€ 46.62€ 282 490
Jul 27, 2023 46.63€ 46.87€ 46.29€ 46.39€ 561 332
Jul 26, 2023 46.61€ 47.00€ 46.21€ 46.54€ 355 825
Jul 25, 2023 46.29€ 47.68€ 46.25€ 47.08€ 395 130
Jul 24, 2023 46.23€ 46.45€ 45.92€ 46.25€ 275 380
Jul 21, 2023 45.34€ 46.49€ 44.95€ 46.23€ 498 339
Jul 20, 2023 46.92€ 47.85€ 44.02€ 45.47€ 951 122
Jul 19, 2023 47.67€ 47.77€ 47.06€ 47.14€ 301 448
Jul 18, 2023 47.02€ 47.77€ 47.00€ 47.50€ 325 814
Jul 17, 2023 47.00€ 47.65€ 46.80€ 47.23€ 359 188
Jul 14, 2023 47.10€ 47.38€ 46.90€ 47.29€ 389 962
Jul 13, 2023 47.29€ 47.66€ 47.19€ 47.33€ 232 906
Jul 12, 2023 46.73€ 47.22€ 46.55€ 47.14€ 495 845
Jul 11, 2023 46.85€ 46.88€ 46.29€ 46.67€ 279 052
Jul 10, 2023 46.15€ 46.49€ 45.70€ 46.35€ 349 408
Jul 07, 2023 46.45€ 46.67€ 46.15€ 46.31€ 337 549
Jul 06, 2023 47.54€ 47.54€ 46.38€ 46.45€ 569 851
Jul 05, 2023 48.00€ 48.32€ 47.65€ 47.83€ 452 323
Jul 04, 2023 47.97€ 48.94€ 47.97€ 48.10€ 454 152
Jul 03, 2023 48.00€ 48.15€ 47.80€ 47.80€ 265 129
Jun 30, 2023 48.09€ 48.09€ 47.83€ 47.83€ 1 024 274
Jun 29, 2023 48.26€ 48.29€ 47.72€ 47.91€ 396 333
Jun 28, 2023 48.54€ 48.73€ 48.24€ 48.26€ 229 996
Jun 27, 2023 47.63€ 48.28€ 47.57€ 48.21€ 540 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNEBV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KNEBV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNEBV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KONE Oyj

KONE Oyj KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. It offers elevators, escalators, and automatic building doors. The company also provides maintenance services; modernization solutions; and various residential solutions. In addition, it offers KONE Office Flow, a connected solution that allows for personalized user experiences and touch-free access; health and well-being solutions for elevators, e... KNEBV.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT