14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 42.59€ 51.14€ Thursday, 16th May 2024 KNEBV.HE stock ended at 51.14€. This is 2.28% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.42% from a day low at 49.93€ to a day high of 51.14€.
90 days 41.33€ 51.14€
52 weeks 37.20€ 51.36€

Historical KONE Oyj prices

Date Open High Low Close Volume
Jun 26, 2023 47.47€ 47.75€ 47.29€ 47.40€ 663 436
Jun 22, 2023 47.82€ 47.96€ 47.27€ 47.39€ 363 166
Jun 21, 2023 48.36€ 48.58€ 47.83€ 48.00€ 399 173
Jun 20, 2023 48.98€ 48.98€ 48.36€ 48.46€ 407 205
Jun 19, 2023 49.20€ 49.39€ 48.95€ 49.16€ 401 111
Jun 16, 2023 49.75€ 49.98€ 49.41€ 49.41€ 1 756 426
Jun 15, 2023 49.47€ 49.84€ 48.98€ 49.73€ 678 721
Jun 14, 2023 49.37€ 49.60€ 49.33€ 49.52€ 444 819
Jun 13, 2023 50.10€ 50.30€ 49.36€ 49.53€ 688 607
Jun 12, 2023 50.50€ 50.52€ 49.75€ 49.80€ 475 598
Jun 09, 2023 50.48€ 50.50€ 49.89€ 50.24€ 325 735
Jun 08, 2023 50.56€ 50.84€ 49.80€ 50.46€ 365 162
Jun 07, 2023 50.66€ 51.22€ 50.04€ 50.84€ 502 509
Jun 06, 2023 50.60€ 51.12€ 50.06€ 50.72€ 453 504
Jun 05, 2023 51.24€ 51.26€ 50.42€ 50.70€ 516 994
Jun 02, 2023 48.57€ 51.36€ 48.40€ 51.28€ 1 221 920
Jun 01, 2023 47.89€ 48.43€ 47.79€ 48.14€ 412 253
May 31, 2023 46.62€ 48.16€ 46.61€ 47.47€ 1 941 801
May 30, 2023 48.66€ 49.32€ 48.38€ 48.97€ 392 171
May 29, 2023 48.70€ 48.79€ 48.17€ 48.33€ 193 348
May 26, 2023 48.30€ 48.62€ 48.05€ 48.44€ 345 010
May 25, 2023 49.04€ 49.13€ 47.85€ 48.05€ 964 824
May 24, 2023 48.73€ 48.83€ 48.02€ 48.08€ 544 028
May 23, 2023 49.92€ 49.95€ 48.99€ 49.03€ 442 228
May 22, 2023 50.54€ 50.56€ 49.99€ 50.12€ 489 133

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KNEBV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KNEBV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KNEBV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KONE Oyj

KONE Oyj KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. It offers elevators, escalators, and automatic building doors. The company also provides maintenance services; modernization solutions; and various residential solutions. In addition, it offers KONE Office Flow, a connected solution that allows for personalized user experiences and touch-free access; health and well-being solutions for elevators, e... KNEBV.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT