XLON:KNOS
Kronos Advanced Techs Inc Stock Price (Quote)
£993.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 KNOS.L stock ended at £993.00. During the day the stock fluctuated 0% from a day low at £993.00 to a day high of £993.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £993.00 | £993.00 | £993.00 | £993.00 | 0 |
| May 03, 2024 | £980.00 | £1,006.00 | £980.00 | £993.00 | 190 607 |
| May 02, 2024 | £973.00 | £999.00 | £968.00 | £999.00 | 1 076 797 |
| May 01, 2024 | £971.00 | £988.00 | £971.00 | £973.00 | 230 033 |
| Apr 30, 2024 | £976.00 | £992.00 | £965.00 | £981.00 | 252 602 |
| Apr 29, 2024 | £946.00 | £972.00 | £935.00 | £972.00 | 233 741 |
| Apr 26, 2024 | £929.00 | £959.00 | £929.00 | £950.00 | 175 512 |
| Apr 25, 2024 | £949.00 | £949.00 | £926.00 | £929.00 | 196 851 |
| Apr 24, 2024 | £944.00 | £950.00 | £936.00 | £941.00 | 144 427 |
| Apr 23, 2024 | £932.00 | £948.00 | £929.36 | £940.00 | 123 120 |
| Apr 22, 2024 | £930.00 | £936.00 | £919.50 | £931.00 | 174 149 |
| Apr 19, 2024 | £914.00 | £914.00 | £914.00 | £914.00 | 0 |
| Apr 18, 2024 | £928.50 | £935.00 | £905.00 | £914.00 | 244 042 |
| Apr 17, 2024 | £979.00 | £987.00 | £924.00 | £924.00 | 427 497 |
| Apr 16, 2024 | £1,002.00 | £1,020.00 | £987.00 | £987.00 | 534 108 |
| Apr 15, 2024 | £960.00 | £1,024.00 | £960.00 | £1,014.00 | 746 246 |
| Apr 12, 2024 | £1,006.00 | £1,008.00 | £961.00 | £963.00 | 207 467 |
| Apr 11, 2024 | £1,015.40 | £1,024.00 | £991.00 | £998.00 | 323 330 |
| Apr 10, 2024 | £984.00 | £1,014.00 | £976.00 | £1,006.00 | 2 471 774 |
| Apr 09, 2024 | £970.00 | £986.00 | £970.00 | £977.00 | 454 460 |
| Apr 08, 2024 | £979.00 | £988.00 | £972.00 | £982.00 | 246 907 |
| Apr 05, 2024 | £985.00 | £988.00 | £971.00 | £982.00 | 392 103 |
| Apr 04, 2024 | £988.00 | £998.00 | £973.00 | £997.00 | 189 971 |
| Apr 03, 2024 | £972.40 | £996.00 | £972.40 | £986.00 | 387 696 |
| Apr 02, 2024 | £965.50 | £965.50 | £965.50 | £965.50 | 0 |
