14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.36 $5.32 Friday, 17th May 2024 KODK stock ended at $4.98. This is 1.39% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.52% from a day low at $4.97 to a day high of $5.14.
90 days $3.37 $5.78
52 weeks $3.33 $6.34

Historical Eastman Kodak Company prices

Date Open High Low Close Volume
Oct 12, 2023 $4.08 $4.18 $3.92 $3.96 263 746
Oct 11, 2023 $4.14 $4.25 $4.06 $4.09 220 719
Oct 10, 2023 $3.94 $4.19 $3.94 $4.13 391 291
Oct 09, 2023 $3.91 $3.98 $3.90 $3.95 177 111
Oct 06, 2023 $3.84 $4.00 $3.82 $3.96 275 483
Oct 05, 2023 $3.90 $3.97 $3.85 $3.89 254 192
Oct 04, 2023 $3.93 $3.94 $3.79 $3.92 253 360
Oct 03, 2023 $4.05 $4.10 $3.89 $3.89 342 347
Oct 02, 2023 $4.20 $4.24 $3.99 $4.04 388 974
Sep 29, 2023 $4.28 $4.28 $4.19 $4.21 263 699
Sep 28, 2023 $4.16 $4.26 $4.13 $4.24 265 180
Sep 27, 2023 $4.13 $4.22 $4.10 $4.15 172 863
Sep 26, 2023 $4.14 $4.15 $4.10 $4.10 286 836
Sep 25, 2023 $4.11 $4.23 $4.11 $4.17 257 420
Sep 22, 2023 $4.18 $4.24 $4.15 $4.16 247 396
Sep 21, 2023 $4.21 $4.22 $4.12 $4.16 405 120
Sep 20, 2023 $4.33 $4.40 $4.25 $4.25 369 269
Sep 19, 2023 $4.25 $4.33 $4.23 $4.31 247 726
Sep 18, 2023 $4.20 $4.38 $4.18 $4.24 340 227
Sep 15, 2023 $4.24 $4.25 $4.14 $4.19 320 941
Sep 14, 2023 $4.12 $4.25 $4.13 $4.22 300 260
Sep 13, 2023 $4.20 $4.26 $4.10 $4.11 402 605
Sep 12, 2023 $4.10 $4.27 $4.08 $4.20 313 799
Sep 11, 2023 $4.09 $4.14 $4.02 $4.10 294 802
Sep 08, 2023 $4.13 $4.18 $4.04 $4.06 383 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KODK stock historical prices to predict future price movements?
Trend Analysis: Examine the KODK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KODK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eastman Kodak Company

Eastman Kodak Company Eastman Kodak Company provides hardware, software, consumables, and services to customers in the commercial print, packaging, publishing, manufacturing, and entertainment markets worldwide. The company operates through Traditional Printing, Digital Printing, Advanced Materials and Chemicals, and Brand. The Traditional Printing segment offers digital offset plate and computer-to-plate imaging solutions to commercial industries, including commercia... KODK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT