NYSE:KODK
Eastman Kodak Company Stock Price (Quote)
$4.75
+0.130 (+2.81%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 KODK stock ended at $4.75. This is 2.81% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.36% from a day low at $4.65 to a day high of $4.76. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $4.66 | $4.76 | $4.65 | $4.75 | 429 266 |
| May 03, 2024 | $4.60 | $4.77 | $4.60 | $4.62 | 584 504 |
| May 02, 2024 | $4.50 | $4.60 | $4.44 | $4.53 | 508 966 |
| May 01, 2024 | $4.49 | $4.63 | $4.41 | $4.43 | 605 020 |
| Apr 30, 2024 | $4.54 | $4.59 | $4.48 | $4.50 | 341 419 |
| Apr 29, 2024 | $4.55 | $4.64 | $4.53 | $4.59 | 462 906 |
| Apr 26, 2024 | $4.41 | $4.52 | $4.38 | $4.52 | 352 948 |
| Apr 25, 2024 | $4.51 | $4.53 | $4.36 | $4.40 | 622 601 |
| Apr 24, 2024 | $4.65 | $4.67 | $4.53 | $4.58 | 388 822 |
| Apr 23, 2024 | $4.62 | $4.74 | $4.62 | $4.67 | 474 432 |
| Apr 22, 2024 | $4.65 | $4.68 | $4.49 | $4.66 | 611 783 |
| Apr 19, 2024 | $4.57 | $4.68 | $4.54 | $4.62 | 479 925 |
| Apr 18, 2024 | $4.55 | $4.77 | $4.54 | $4.61 | 588 324 |
| Apr 17, 2024 | $4.62 | $4.67 | $4.48 | $4.56 | 636 849 |
| Apr 16, 2024 | $4.50 | $4.60 | $4.45 | $4.60 | 639 819 |
| Apr 15, 2024 | $4.77 | $4.77 | $4.52 | $4.54 | 653 679 |
| Apr 12, 2024 | $4.75 | $4.83 | $4.65 | $4.72 | 616 906 |
| Apr 11, 2024 | $4.84 | $4.86 | $4.71 | $4.80 | 677 944 |
| Apr 10, 2024 | $5.00 | $5.08 | $4.75 | $4.80 | 1 001 155 |
| Apr 09, 2024 | $5.29 | $5.29 | $4.97 | $5.01 | 769 630 |
| Apr 08, 2024 | $5.13 | $5.36 | $5.09 | $5.28 | 1 081 697 |
| Apr 05, 2024 | $5.12 | $5.20 | $5.06 | $5.11 | 520 453 |
| Apr 04, 2024 | $5.11 | $5.42 | $5.10 | $5.17 | 1 331 650 |
| Apr 03, 2024 | $4.76 | $5.10 | $4.76 | $5.04 | 758 718 |
| Apr 02, 2024 | $4.85 | $4.96 | $4.79 | $4.84 | 512 660 |
