14-day Premium Trial Subscription Try For FreeTry Free
32.15€
-0.0500 (-0.155%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.0060€ 169.56€ Wednesday, 8th May 2024 KOF.PA stock ended at 32.15€. This is 0.155% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.47% from a day low at 31.70€ to a day high of 32.80€.
90 days 113.65€ 133.77€
52 weeks 171.20€ 133.77€

Historical Kaufman & Broad S.A. prices

Date Open High Low Close Volume
May 08, 2024 32.30€ 32.80€ 31.70€ 32.15€ 39 343
May 07, 2024 31.55€ 32.20€ 31.50€ 32.20€ 20 767
May 06, 2024 31.15€ 31.70€ 31.15€ 31.25€ 24 777
May 03, 2024 30.45€ 31.40€ 30.35€ 31.10€ 28 788
May 02, 2024 30.45€ 30.55€ 30.10€ 30.40€ 18 618
Apr 30, 2024 30.30€ 30.40€ 30.25€ 30.25€ 7 251
Apr 29, 2024 30.00€ 30.40€ 29.90€ 30.40€ 17 622
Apr 26, 2024 29.45€ 30.10€ 29.35€ 29.95€ 13 600
Apr 25, 2024 29.70€ 29.85€ 29.15€ 29.20€ 9 182
Apr 24, 2024 29.85€ 30.10€ 29.70€ 29.80€ 13 139
Apr 23, 2024 29.15€ 29.85€ 29.10€ 29.85€ 8 013
Apr 22, 2024 29.00€ 29.20€ 28.95€ 29.05€ 8 475
Apr 19, 2024 29.05€ 29.05€ 28.45€ 28.75€ 6 367
Apr 18, 2024 28.65€ 29.10€ 28.65€ 29.05€ 10 347
Apr 17, 2024 28.85€ 29.25€ 28.65€ 28.65€ 17 121
Apr 16, 2024 29.30€ 29.50€ 29.00€ 29.00€ 33 596
Apr 15, 2024 29.95€ 30.10€ 29.50€ 29.55€ 17 519
Apr 12, 2024 30.00€ 30.45€ 29.90€ 29.90€ 19 961
Apr 11, 2024 29.60€ 30.10€ 29.45€ 30.00€ 47 556
Apr 10, 2024 28.40€ 29.60€ 28.20€ 29.50€ 36 599
Apr 09, 2024 27.60€ 28.10€ 27.35€ 27.75€ 12 520
Apr 08, 2024 28.05€ 28.15€ 27.70€ 27.70€ 9 527
Apr 05, 2024 27.90€ 28.40€ 27.85€ 27.95€ 18 869
Apr 04, 2024 26.90€ 28.10€ 26.90€ 28.10€ 24 255
Apr 03, 2024 26.90€ 26.95€ 26.60€ 26.95€ 8 070
Click to get the best stock tips daily for free!

About Kaufman & Broad S.A.

Kaufman & Broad S.A. Kaufman & Broad S.A. operates as a property developer and builder in France. It designs, develops, builds, and sells single-family homes in communities, apartments, offices, shops, and logistics platforms and business parks. Kaufman & Broad S.A. was founded in 1968 and is based in Neuilly-sur-Seine, France.... KOF.PA Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT