Range Low Price High Price Comment
30 days 9.95€ 11.10€ Friday, 24th May 2024 KOJAMO.HE stock ended at 10.00€. This is 0.794% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.51% from a day low at 9.95€ to a day high of 10.10€.
90 days 9.62€ 11.43€
52 weeks 7.41€ 12.16€

Historical Kojamo Oyj prices

Date Open High Low Close Volume
May 24, 2024 9.97€ 10.10€ 9.95€ 10.00€ 194 871
May 23, 2024 10.35€ 10.35€ 10.08€ 10.08€ 336 596
May 22, 2024 10.30€ 10.44€ 10.18€ 10.37€ 301 593
May 21, 2024 10.34€ 10.36€ 10.17€ 10.24€ 195 790
May 20, 2024 10.38€ 10.51€ 10.34€ 10.34€ 170 688
May 17, 2024 10.62€ 10.67€ 10.35€ 10.38€ 285 457
May 16, 2024 10.68€ 10.74€ 10.57€ 10.62€ 231 006
May 15, 2024 10.60€ 10.88€ 10.54€ 10.72€ 306 693
May 14, 2024 10.55€ 10.63€ 10.40€ 10.56€ 277 926
May 13, 2024 10.21€ 10.52€ 10.20€ 10.52€ 328 718
May 10, 2024 10.36€ 10.47€ 10.21€ 10.21€ 392 281
May 08, 2024 11.02€ 11.10€ 10.02€ 10.30€ 862 433
May 07, 2024 10.63€ 11.02€ 10.61€ 10.98€ 465 238
May 06, 2024 10.69€ 10.76€ 10.52€ 10.59€ 441 906
May 03, 2024 10.68€ 10.97€ 10.45€ 10.69€ 377 351
May 02, 2024 10.40€ 10.61€ 10.34€ 10.59€ 246 085
Apr 30, 2024 10.64€ 10.73€ 10.39€ 10.40€ 392 030
Apr 29, 2024 10.45€ 10.66€ 10.40€ 10.64€ 267 901
Apr 26, 2024 10.25€ 10.51€ 10.24€ 10.45€ 309 951
Apr 25, 2024 10.26€ 10.26€ 10.07€ 10.09€ 370 768
Apr 24, 2024 10.60€ 10.66€ 10.26€ 10.31€ 460 940
Apr 23, 2024 10.15€ 10.24€ 10.11€ 10.24€ 240 375
Apr 22, 2024 10.00€ 10.11€ 10.00€ 10.09€ 248 319
Apr 19, 2024 9.80€ 9.97€ 9.76€ 9.97€ 186 875
Apr 18, 2024 9.67€ 9.88€ 9.66€ 9.86€ 411 031

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOJAMO.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KOJAMO.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOJAMO.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kojamo Oyj

Kojamo Oyj Kojamo Oyj, a private residential real estate company, provides rental apartments and housing services in Finland. The company rents and manages apartments under the Lumo brand name. As of December 31, 2021, it operated 36,897 rental apartments. The company was formerly known as VVO Group plc and changed its name to Kojamo Oyj in March 2017. Kojamo Oyj was incorporated in 1969 and is headquartered in Helsinki, Finland.... KOJAMO.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT