XBOM:KOKUYOCMLN
Kokuyo Camlin Limited Stock Price (Quote)
₹147.15
-1.65 (-1.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹120.00 | ₹158.50 | Friday, 3rd May 2024 KOKUYOCMLN.BO stock ended at ₹147.15. This is 1.11% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.86% from a day low at ₹145.15 to a day high of ₹150.75. |
| 90 days | ₹109.65 | ₹159.40 | |
| 52 weeks | ₹73.50 | ₹179.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹150.15 | ₹150.75 | ₹145.15 | ₹147.15 | 10 606 |
| May 02, 2024 | ₹148.70 | ₹151.15 | ₹146.35 | ₹148.80 | 23 382 |
| Apr 30, 2024 | ₹152.55 | ₹158.50 | ₹147.00 | ₹147.95 | 108 698 |
| Apr 29, 2024 | ₹145.95 | ₹154.00 | ₹145.00 | ₹152.15 | 153 582 |
| Apr 26, 2024 | ₹143.35 | ₹150.95 | ₹141.70 | ₹144.10 | 138 901 |
| Apr 25, 2024 | ₹135.55 | ₹147.45 | ₹135.55 | ₹139.75 | 47 023 |
| Apr 24, 2024 | ₹141.95 | ₹144.20 | ₹137.50 | ₹138.15 | 52 038 |
| Apr 23, 2024 | ₹128.40 | ₹143.70 | ₹127.10 | ₹141.50 | 111 909 |
| Apr 22, 2024 | ₹126.90 | ₹129.50 | ₹125.15 | ₹126.45 | 4 407 |
| Apr 19, 2024 | ₹126.90 | ₹128.50 | ₹125.65 | ₹127.45 | 4 416 |
| Apr 18, 2024 | ₹128.15 | ₹128.90 | ₹125.00 | ₹125.25 | 3 856 |
| Apr 16, 2024 | ₹122.60 | ₹127.40 | ₹122.30 | ₹125.60 | 23 282 |
| Apr 15, 2024 | ₹120.00 | ₹127.65 | ₹120.00 | ₹125.10 | 12 302 |
| Apr 12, 2024 | ₹129.00 | ₹129.90 | ₹125.10 | ₹126.45 | 7 052 |
| Apr 09, 2024 | ₹133.75 | ₹133.75 | ₹124.85 | ₹126.10 | 5 239 |
| Apr 08, 2024 | ₹134.70 | ₹135.85 | ₹131.10 | ₹131.60 | 2 451 |
| Apr 05, 2024 | ₹126.00 | ₹132.90 | ₹126.00 | ₹132.40 | 3 708 |
| Apr 04, 2024 | ₹121.35 | ₹130.20 | ₹121.35 | ₹128.40 | 10 362 |
| Apr 03, 2024 | ₹124.45 | ₹129.50 | ₹123.20 | ₹125.30 | 24 751 |
| Apr 02, 2024 | ₹118.95 | ₹123.50 | ₹117.20 | ₹123.25 | 11 703 |
| Apr 01, 2024 | ₹114.50 | ₹118.00 | ₹113.20 | ₹117.45 | 1 797 |
| Mar 28, 2024 | ₹111.90 | ₹113.35 | ₹110.50 | ₹110.95 | 7 765 |
| Mar 27, 2024 | ₹116.80 | ₹116.80 | ₹109.65 | ₹111.80 | 24 980 |
| Mar 26, 2024 | ₹117.00 | ₹117.30 | ₹113.20 | ₹113.80 | 17 839 |
| Mar 22, 2024 | ₹112.35 | ₹119.35 | ₹112.35 | ₹116.05 | 8 951 |
