14-day Premium Trial Subscription Try For FreeTry Free
₹146.90
-1.95 (-1.31%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹122.00 ₹158.50 Friday, 3rd May 2024 KOKUYOCMLN.NS stock ended at ₹146.90. This is 1.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.97% from a day low at ₹145.00 to a day high of ₹150.75.
90 days ₹109.60 ₹159.40
52 weeks ₹74.80 ₹178.40

Historical Kokuyo Camlin Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹149.95 ₹150.75 ₹145.00 ₹146.90 110 815
May 02, 2024 ₹148.50 ₹151.00 ₹146.15 ₹148.85 144 032
May 01, 2024 ₹148.10 ₹148.10 ₹148.10 ₹148.10 0
Apr 30, 2024 ₹152.30 ₹158.50 ₹147.00 ₹148.10 1 305 204
Apr 29, 2024 ₹144.80 ₹154.00 ₹144.80 ₹152.10 1 246 022
Apr 26, 2024 ₹141.70 ₹151.00 ₹141.45 ₹144.10 1 557 681
Apr 25, 2024 ₹138.00 ₹147.25 ₹138.00 ₹139.95 577 565
Apr 24, 2024 ₹141.95 ₹144.40 ₹137.05 ₹138.25 499 405
Apr 23, 2024 ₹127.20 ₹143.80 ₹127.00 ₹140.35 629 732
Apr 22, 2024 ₹128.30 ₹128.30 ₹125.00 ₹126.40 45 145
Apr 19, 2024 ₹126.20 ₹128.65 ₹123.60 ₹127.15 81 769
Apr 18, 2024 ₹128.80 ₹129.45 ₹125.05 ₹126.05 57 563
Apr 16, 2024 ₹124.20 ₹128.00 ₹123.10 ₹126.90 89 490
Apr 15, 2024 ₹125.50 ₹127.75 ₹122.00 ₹125.60 89 474
Apr 12, 2024 ₹129.45 ₹129.70 ₹124.90 ₹125.85 76 464
Apr 11, 2024 ₹125.95 ₹125.95 ₹125.95 ₹125.95 0
Apr 10, 2024 ₹127.20 ₹129.90 ₹126.50 ₹129.25 61 508
Apr 09, 2024 ₹133.00 ₹133.95 ₹123.90 ₹125.95 143 898
Apr 08, 2024 ₹134.30 ₹136.20 ₹130.40 ₹131.75 94 520
Apr 05, 2024 ₹129.30 ₹132.95 ₹128.45 ₹132.70 169 332
Apr 04, 2024 ₹126.65 ₹131.00 ₹125.50 ₹128.55 212 269
Apr 03, 2024 ₹123.00 ₹129.50 ₹123.00 ₹125.85 229 659
Apr 02, 2024 ₹118.00 ₹123.90 ₹117.25 ₹122.40 90 504
Apr 01, 2024 ₹111.25 ₹118.00 ₹111.25 ₹117.40 40 050
Mar 28, 2024 ₹112.00 ₹113.35 ₹110.50 ₹111.00 102 345
Click to get the best stock tips daily for free!

About Kokuyo Camlin Limited

Kokuyo Camlin Limited Kokuyo Camlin Limited manufactures and markets stationery products, hobby art materials, and scholastic products in India. It provides adhesives, brush pens, clay and dough products, color pencils, color pen pencils, drawing books, fountain pens, fountain pen inks and cartridge, gel crayons, geometry boxes and accessories, gift sets and kits, mechanical pencils and leads, notebooks, oil pastels, pencils and pals, pens, plastic crayons, sketch pen... KOKUYOCMLN.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT